Satrix Low Volatility ETF ( STXLVL.JO) - Price History
Monthly price history for STXLVL.JO (Satrix Low Volatility ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc1,509 | ZAc1,509 |
| October 2026 | ZAc1,453 | ZAc1,453 |
| September 2026 | ZAc1,452.81 | ZAc1,453 |
| August 2026 | ZAc1,530.80 | ZAc1,531 |
| July 2026 | ZAc1,470.81 | ZAc1,471 |
| June 2026 | ZAc1,455.71 | ZAc1,456 |
| May 2026 | ZAc1,502.70 | ZAc1,503 |
| April 2026 | ZAc1,497.70 | ZAc1,498 |
| March 2026 | ZAc1,498.54 | ZAc1,499 |
| February 2026 | ZAc1,660.49 | ZAc1,661 |
| January 2026 | ZAc1,570.51 | ZAc1,571 |
| December 2025 | ZAc1,513.42 | ZAc1,514 |
| November 2025 | ZAc1,467.43 | ZAc1,468 |
| October 2025 | ZAc1,450.44 | ZAc1,451 |
| September 2025 | ZAc1,428.33 | ZAc1,429 |
| August 2025 | ZAc1,382.35 | ZAc1,383 |
| July 2025 | ZAc1,348.37 | ZAc1,349 |
| June 2025 | ZAc1,331.26 | ZAc1,332 |
| May 2025 | ZAc1,317.26 | ZAc1,318 |
| April 2025 | ZAc1,275.29 | ZAc1,276 |
| March 2025 | ZAc1,228.26 | ZAc1,229 |
| February 2025 | ZAc1,215.27 | ZAc1,216 |
| January 2025 | ZAc1,204.27 | ZAc1,205 |
| December 2024 | ZAc1,224.26 | ZAc1,225 |
| November 2024 | ZAc1,241.25 | ZAc1,242 |
| October 2024 | ZAc1,248.24 | ZAc1,249 |
| September 2024 | ZAc1,278.23 | ZAc1,279 |
| August 2024 | ZAc1,222.26 | ZAc1,223 |
| July 2024 | ZAc1,184.28 | ZAc1,185 |
| June 2024 | ZAc1,153.24 | ZAc1,154 |
| May 2024 | ZAc1,130.25 | ZAc1,131 |
| April 2024 | ZAc1,095.28 | ZAc1,096 |
| March 2024 | ZAc1,080.28 | ZAc1,081 |
| February 2024 | ZAc1,067.29 | ZAc1,068 |
| January 2024 | ZAc1,082.28 | ZAc1,083 |
| December 2023 | ZAc1,107.20 | ZAc1,108 |
| November 2023 | ZAc1,057.23 | ZAc1,058 |
| October 2023 | ZAc1,002.27 | ZAc1,003 |
| September 2023 | ZAc1,020.25 | ZAc1,021 |
| August 2023 | ZAc1,041.23 | ZAc1,042 |
| July 2023 | ZAc1,046.23 | ZAc1,047 |
| June 2023 | ZAc1,000.26 | ZAc1,001 |
| May 2023 | ZAc946.30 | ZAc947 |
| April 2023 | ZAc1,045.22 | ZAc1,046 |
| March 2023 | ZAc1,020.24 | ZAc1,021 |
| February 2023 | ZAc1,054.22 | ZAc1,055 |
| January 2023 | ZAc1,021.24 | ZAc1,022 |
| December 2022 | ZAc998.26 | ZAc999 |
| November 2022 | ZAc1,028.24 | ZAc1,029 |
| October 2022 | ZAc1,028.24 | ZAc1,029 |
| September 2022 | ZAc946.27 | ZAc947 |
| August 2022 | ZAc998.23 | ZAc999 |
| July 2022 | ZAc974.24 | ZAc975 |
| June 2022 | ZAc943.18 | ZAc944 |
| May 2022 | ZAc988.14 | ZAc989 |
| April 2022 | ZAc1,005.13 | ZAc1,006 |
| March 2022 | ZAc1,005.13 | ZAc1,006 |
| February 2022 | ZAc990.14 | ZAc991 |
| January 2022 | ZAc1,000.13 | ZAc1,001 |
| December 2021 | ZAc990.14 | ZAc991 |
| November 2021 | ZAc933.19 | ZAc934 |
| October 2021 | ZAc971.16 | ZAc972 |
| September 2021 | ZAc962.14 | ZAc963 |
| August 2021 | ZAc962.14 | ZAc963 |
| July 2021 | ZAc949.15 | ZAc950 |
| June 2021 | ZAc927.17 | ZAc928 |
| May 2021 | ZAc954.14 | ZAc955 |
| April 2021 | ZAc925.17 | ZAc926 |
| March 2021 | ZAc920.16 | ZAc921 |
| February 2021 | ZAc904.17 | ZAc905 |
| January 2021 | ZAc921.16 | ZAc922 |
| December 2020 | ZAc880.13 | ZAc881 |
| November 2020 | ZAc863.15 | ZAc864 |
| October 2020 | ZAc820.19 | ZAc821 |
| September 2020 | ZAc836.11 | ZAc837 |
| August 2020 | ZAc824.12 | ZAc825 |
| July 2020 | ZAc818.13 | ZAc819 |
| June 2020 | ZAc830.04 | ZAc831 |
| May 2020 | ZAc809.07 | ZAc810 |
| April 2020 | ZAc809.07 | ZAc810 |
| March 2020 | ZAc740.07 | ZAc741 |
| February 2020 | ZAc934.82 | ZAc936 |
| January 2020 | ZAc1,053.67 | ZAc1,055 |
| December 2019 | ZAc1,079.53 | ZAc1,081 |
| November 2019 | ZAc1,074.54 | ZAc1,076 |
| October 2019 | ZAc1,087.52 | ZAc1,089 |
| September 2019 | ZAc1,053.47 | ZAc1,055 |
| August 2019 | ZAc1,032.50 | ZAc1,034 |
| July 2019 | ZAc1,042.49 | ZAc1,044 |
| June 2019 | ZAc1,032.45 | ZAc1,034 |
| May 2019 | ZAc980.53 | ZAc982 |
| April 2019 | ZAc992.51 | ZAc994 |
| March 2019 | ZAc974.50 | ZAc976 |
| February 2019 | ZAc966.51 | ZAc968 |
| January 2019 | ZAc938.56 | ZAc940 |
| December 2018 | ZAc929.55 | ZAc931 |
| November 2018 | ZAc944.52 | ZAc946 |
| October 2018 | ZAc946.52 | ZAc948 |
| September 2018 | ZAc1,018.38 | ZAc1,020 |
| August 2018 | ZAc975.45 | ZAc977 |
| July 2018 | ZAc1,024.37 | ZAc1,026 |
| June 2018 | ZAc1,002.39 | ZAc1,004 |
| May 2018 | ZAc1,012.37 | ZAc1,014 |
| April 2018 | ZAc1,058.30 | ZAc1,060 |
| March 2018 | ZAc1,002.39 | ZAc1,004 |
STXLVL.JO
Price: ZAc1,509
52 week price:
Exchange: JNB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 38.0 million