Satrix Momentum ETF ( STXMMT.JO) - Price History
Monthly price history for STXMMT.JO (Satrix Momentum ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc1,886 | ZAc1,886 |
| October 2026 | ZAc1,796 | ZAc1,796 |
| September 2026 | ZAc1,799 | ZAc1,799 |
| August 2026 | ZAc1,900 | ZAc1,900 |
| July 2026 | ZAc1,810 | ZAc1,810 |
| June 2026 | ZAc1,809.81 | ZAc1,810 |
| May 2026 | ZAc1,919.80 | ZAc1,920 |
| April 2026 | ZAc1,939.80 | ZAc1,940 |
| March 2026 | ZAc1,931.66 | ZAc1,932 |
| February 2026 | ZAc2,185.62 | ZAc2,186 |
| January 2026 | ZAc2,067.64 | ZAc2,068 |
| December 2025 | ZAc1,940.57 | ZAc1,941 |
| November 2025 | ZAc1,869.59 | ZAc1,870 |
| October 2025 | ZAc1,838.60 | ZAc1,839 |
| September 2025 | ZAc1,806.51 | ZAc1,807 |
| August 2025 | ZAc1,673.54 | ZAc1,674 |
| July 2025 | ZAc1,625.55 | ZAc1,626 |
| June 2025 | ZAc1,608.36 | ZAc1,609 |
| May 2025 | ZAc1,586.37 | ZAc1,587 |
| April 2025 | ZAc1,541.39 | ZAc1,542 |
| March 2025 | ZAc1,488.33 | ZAc1,489 |
| February 2025 | ZAc1,405.36 | ZAc1,406 |
| January 2025 | ZAc1,410.36 | ZAc1,411 |
| December 2024 | ZAc1,423.27 | ZAc1,424 |
| November 2024 | ZAc1,448.26 | ZAc1,449 |
| October 2024 | ZAc1,438.27 | ZAc1,439 |
| September 2024 | ZAc1,442.16 | ZAc1,443 |
| August 2024 | ZAc1,391.10 | ZAc1,392 |
| July 2024 | ZAc1,369.11 | ZAc1,370 |
| June 2024 | ZAc1,315.03 | ZAc1,316 |
| May 2024 | ZAc1,255.95 | ZAc1,257 |
| April 2024 | ZAc1,257.95 | ZAc1,259 |
| March 2024 | ZAc1,228.87 | ZAc1,230 |
| February 2024 | ZAc1,184.81 | ZAc1,186 |
| January 2024 | ZAc1,224.77 | ZAc1,226 |
| December 2023 | ZAc1,257.64 | ZAc1,259 |
| November 2023 | ZAc1,247.65 | ZAc1,249 |
| October 2023 | ZAc1,141.76 | ZAc1,143 |
| September 2023 | ZAc1,171.59 | ZAc1,173 |
| August 2023 | ZAc1,217.38 | ZAc1,219 |
| July 2023 | ZAc1,276.30 | ZAc1,278 |
| June 2023 | ZAc1,240.25 | ZAc1,242 |
| May 2023 | ZAc1,180.25 | ZAc1,182 |
| April 2023 | ZAc1,262.12 | ZAc1,264 |
| March 2023 | ZAc1,228.08 | ZAc1,230 |
| February 2023 | ZAc1,263.03 | ZAc1,265 |
| January 2023 | ZAc1,295.98 | ZAc1,298 |
| December 2022 | ZAc1,238.91 | ZAc1,245 |
| November 2022 | ZAc1,269.75 | ZAc1,276 |
| October 2022 | ZAc1,175.22 | ZAc1,181 |
| September 2022 | ZAc1,099.96 | ZAc1,125 |
| August 2022 | ZAc1,156.67 | ZAc1,183 |
| July 2022 | ZAc1,168.40 | ZAc1,195 |
| June 2022 | ZAc1,156.50 | ZAc1,189 |
| May 2022 | ZAc1,227.50 | ZAc1,262 |
| April 2022 | ZAc1,235.28 | ZAc1,270 |
| March 2022 | ZAc1,286.36 | ZAc1,328 |
| February 2022 | ZAc1,247.61 | ZAc1,288 |
| January 2022 | ZAc1,220.49 | ZAc1,260 |
| December 2021 | ZAc1,199.54 | ZAc1,243 |
| November 2021 | ZAc1,145.50 | ZAc1,187 |
| October 2021 | ZAc1,118.48 | ZAc1,159 |
| September 2021 | ZAc1,083.53 | ZAc1,134 |
| August 2021 | ZAc1,090.22 | ZAc1,141 |
| July 2021 | ZAc1,080.67 | ZAc1,131 |
| June 2021 | ZAc1,052.38 | ZAc1,105 |
| May 2021 | ZAc1,096.19 | ZAc1,151 |
| April 2021 | ZAc1,060 | ZAc1,113 |
| March 2021 | ZAc1,063.72 | ZAc1,117 |
| February 2021 | ZAc1,039.92 | ZAc1,092 |
| January 2021 | ZAc1,002.78 | ZAc1,053 |
| December 2020 | ZAc973.25 | ZAc1,022 |
| November 2020 | ZAc914.21 | ZAc960 |
| October 2020 | ZAc838.98 | ZAc881 |
| September 2020 | ZAc891.97 | ZAc937 |
| August 2020 | ZAc908.15 | ZAc954 |
| July 2020 | ZAc931.95 | ZAc979 |
| June 2020 | ZAc874.77 | ZAc924 |
| May 2020 | ZAc842.58 | ZAc890 |
| April 2020 | ZAc847.31 | ZAc895 |
| March 2020 | ZAc751.67 | ZAc794 |
| February 2020 | ZAc909.76 | ZAc961 |
| January 2020 | ZAc1,006.33 | ZAc1,063 |
| December 2019 | ZAc1,024.05 | ZAc1,082 |
| November 2019 | ZAc984.30 | ZAc1,040 |
| October 2019 | ZAc1,001.34 | ZAc1,058 |
| September 2019 | ZAc970.58 | ZAc1,027 |
| August 2019 | ZAc966.80 | ZAc1,023 |
| July 2019 | ZAc984.76 | ZAc1,042 |
| June 2019 | ZAc1,009.19 | ZAc1,068 |
| May 2019 | ZAc966.67 | ZAc1,023 |
| April 2019 | ZAc1,000.68 | ZAc1,059 |
| March 2019 | ZAc957.17 | ZAc1,013 |
| February 2019 | ZAc960.95 | ZAc1,017 |
| January 2019 | ZAc925.05 | ZAc979 |
| December 2018 | ZAc897.53 | ZAc950 |
| November 2018 | ZAc881.47 | ZAc933 |
STXMMT.JO
Price: ZAc1,886
52 week price:
Exchange: JNB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 212.8 million