Satrix S&P Namibia Bond ETF ( STXNAM.JO) - Price History
Monthly price history for STXNAM.JO (Satrix S&P Namibia Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc2,519 | ZAc2,519 |
| October 2026 | ZAc2,518 | ZAc2,518 |
| September 2026 | ZAc2,482.65 | ZAc2,520 |
| August 2026 | ZAc2,510.23 | ZAc2,548 |
| July 2026 | ZAc2,503.33 | ZAc2,541 |
| June 2026 | ZAc2,401.07 | ZAc2,509 |
| May 2026 | ZAc2,396.29 | ZAc2,504 |
| April 2026 | ZAc2,440.31 | ZAc2,550 |
| March 2026 | ZAc2,345.26 | ZAc2,484 |
| February 2026 | ZAc2,423.63 | ZAc2,567 |
| January 2026 | ZAc2,400.97 | ZAc2,543 |
| December 2025 | ZAc2,297.92 | ZAc2,512 |
| November 2025 | ZAc2,271.39 | ZAc2,483 |
| October 2025 | ZAc2,268.64 | ZAc2,480 |
| September 2025 | ZAc2,239.23 | ZAc2,475 |
| August 2025 | ZAc2,221.14 | ZAc2,455 |
| July 2025 | ZAc2,226.56 | ZAc2,461 |
| June 2025 | ZAc2,086.28 | ZAc2,384 |
| May 2025 | ZAc2,091.53 | ZAc2,390 |
| April 2025 | ZAc2,077.53 | ZAc2,374 |
| March 2025 | ZAc2,048.72 | ZAc2,372 |
| February 2025 | ZAc2,061.68 | ZAc2,387 |
| January 2025 | ZAc2,040.95 | ZAc2,363 |
| December 2024 | ZAc2,030.35 | ZAc2,393 |
| November 2024 | ZAc1,998.11 | ZAc2,355 |
| October 2024 | ZAc1,965.02 | ZAc2,316 |
| September 2024 | ZAc1,942.81 | ZAc2,343 |
| August 2024 | ZAc1,884.77 | ZAc2,273 |
| July 2024 | ZAc1,844.14 | ZAc2,224 |
| June 2024 | ZAc1,753.08 | ZAc2,165 |
| May 2024 | ZAc1,665.62 | ZAc2,057 |
| April 2024 | ZAc1,654.29 | ZAc2,043 |
| March 2024 | ZAc1,578.34 | ZAc1,999 |
| February 2024 | ZAc1,594.92 | ZAc2,020 |
| January 2024 | ZAc1,630.45 | ZAc2,065 |
| December 2023 | ZAc1,608.67 | ZAc2,085 |
| November 2023 | ZAc1,579.35 | ZAc2,047 |
| October 2023 | ZAc1,527.66 | ZAc1,980 |
| September 2023 | ZAc1,500.87 | ZAc2,000 |
| August 2023 | ZAc1,487.36 | ZAc1,982 |
| July 2023 | ZAc1,467.85 | ZAc1,956 |
| June 2023 | ZAc1,403.62 | ZAc1,913 |
| May 2023 | ZAc1,341.26 | ZAc1,828 |
| April 2023 | ZAc1,355.93 | ZAc1,848 |
| March 2023 | ZAc1,332.37 | ZAc1,852 |
| February 2023 | ZAc1,309.35 | ZAc1,820 |
| January 2023 | ZAc1,313.67 | ZAc1,826 |
| December 2022 | ZAc1,248.39 | ZAc1,778 |
| November 2022 | ZAc1,237.86 | ZAc1,763 |
| October 2022 | ZAc1,211.88 | ZAc1,726 |
| September 2022 | ZAc1,078.31 | ZAc1,697 |
| August 2022 | ZAc1,095.46 | ZAc1,724 |
| July 2022 | ZAc1,082.76 | ZAc1,704 |
| June 2022 | ZAc1,041.42 | ZAc1,679 |
| May 2022 | ZAc1,050.10 | ZAc1,693 |
| April 2022 | ZAc1,015.99 | ZAc1,638 |
| March 2022 | ZAc995.41 | ZAc1,643 |
| February 2022 | ZAc1,001.47 | ZAc1,653 |
| January 2022 | ZAc1,004.50 | ZAc1,658 |
| December 2021 | ZAc979.53 | ZAc1,654 |
| November 2021 | ZAc958.21 | ZAc1,618 |
| October 2021 | ZAc958.21 | ZAc1,618 |
| September 2021 | ZAc941.78 | ZAc1,629 |
| August 2021 | ZAc956.81 | ZAc1,655 |
| July 2021 | ZAc942.35 | ZAc1,630 |
| June 2021 | ZAc914.26 | ZAc1,620 |
| May 2021 | ZAc917.08 | ZAc1,625 |
| April 2021 | ZAc901.85 | ZAc1,598 |
| March 2021 | ZAc865.58 | ZAc1,567 |
| February 2021 | ZAc872.76 | ZAc1,580 |
| January 2021 | ZAc875.52 | ZAc1,585 |
| December 2020 | ZAc851.96 | ZAc1,577 |
| November 2020 | ZAc841.16 | ZAc1,557 |
| October 2020 | ZAc817.93 | ZAc1,514 |
| September 2020 | ZAc786.03 | ZAc1,489 |
| August 2020 | ZAc786.03 | ZAc1,489 |
| July 2020 | ZAc781.81 | ZAc1,481 |
| June 2020 | ZAc764.41 | ZAc1,481 |
| May 2020 | ZAc750.47 | ZAc1,454 |
| April 2020 | ZAc700.41 | ZAc1,357 |
| March 2020 | ZAc653.44 | ZAc1,266 |
| February 2020 | ZAc731.89 | ZAc1,418 |
| January 2020 | ZAc722.09 | ZAc1,399 |
| December 2019 | ZAc720.02 | ZAc1,395 |
| November 2019 | ZAc711.76 | ZAc1,379 |
STXNAM.JO
Price: ZAc2,519
52 week price:
Exchange: JNB
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 924.5 million