Satrix Quality South Africa ETF ( STXQUA.JO) - Price History
Monthly price history for STXQUA.JO (Satrix Quality South Africa ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc1,097 | ZAc1,097 |
| October 2026 | ZAc1,049 | ZAc1,049 |
| September 2026 | ZAc1,051.62 | ZAc1,066 |
| August 2026 | ZAc1,123.63 | ZAc1,139 |
| July 2026 | ZAc1,068.39 | ZAc1,083 |
| June 2026 | ZAc1,063.82 | ZAc1,087 |
| May 2026 | ZAc1,097.09 | ZAc1,121 |
| April 2026 | ZAc1,096.11 | ZAc1,120 |
| March 2026 | ZAc1,088.47 | ZAc1,124 |
| February 2026 | ZAc1,231.79 | ZAc1,272 |
| January 2026 | ZAc1,183.37 | ZAc1,222 |
| December 2025 | ZAc1,118.39 | ZAc1,155 |
| November 2025 | ZAc1,087.41 | ZAc1,123 |
| October 2025 | ZAc1,073.85 | ZAc1,109 |
| September 2025 | ZAc1,057.31 | ZAc1,092 |
| August 2025 | ZAc994.37 | ZAc1,027 |
| July 2025 | ZAc948.87 | ZAc980 |
| June 2025 | ZAc944.85 | ZAc976 |
| May 2025 | ZAc949.69 | ZAc981 |
| April 2025 | ZAc941.95 | ZAc973 |
| March 2025 | ZAc898.34 | ZAc928 |
| February 2025 | ZAc865.43 | ZAc894 |
| January 2025 | ZAc876.08 | ZAc905 |
| December 2024 | ZAc866.28 | ZAc895 |
| November 2024 | ZAc885.64 | ZAc915 |
| October 2024 | ZAc896.28 | ZAc926 |
| September 2024 | ZAc909.72 | ZAc940 |
| August 2024 | ZAc858.43 | ZAc887 |
| July 2024 | ZAc845.85 | ZAc874 |
| June 2024 | ZAc829.75 | ZAc858 |
| May 2024 | ZAc776.56 | ZAc803 |
| April 2024 | ZAc785.26 | ZAc812 |
| March 2024 | ZAc759.08 | ZAc785 |
| February 2024 | ZAc752.32 | ZAc778 |
| January 2024 | ZAc770.69 | ZAc797 |
| December 2023 | ZAc809.73 | ZAc843 |
| November 2023 | ZAc780.92 | ZAc813 |
| October 2023 | ZAc723.29 | ZAc753 |
| September 2023 | ZAc739.47 | ZAc770 |
| August 2023 | ZAc707.78 | ZAc737 |
| July 2023 | ZAc731.79 | ZAc762 |
| June 2023 | ZAc703.76 | ZAc733 |
| May 2023 | ZAc680.71 | ZAc709 |
| April 2023 | ZAc724.88 | ZAc755 |
| March 2023 | ZAc729.64 | ZAc760 |
| February 2023 | ZAc745 | ZAc776 |
| January 2023 | ZAc797.80 | ZAc831 |
| December 2022 | ZAc773.38 | ZAc806 |
| November 2022 | ZAc783.94 | ZAc817 |
| October 2022 | ZAc698.54 | ZAc728 |
| September 2022 | ZAc679.22 | ZAc734 |
| August 2022 | ZAc682.92 | ZAc738 |
| July 2022 | ZAc686.62 | ZAc742 |
| June 2022 | ZAc682.90 | ZAc738 |
| May 2022 | ZAc748.60 | ZAc809 |
| April 2022 | ZAc762.48 | ZAc824 |
| March 2022 | ZAc824.21 | ZAc901 |
| February 2022 | ZAc826.04 | ZAc903 |
| January 2022 | ZAc764.75 | ZAc836 |
| December 2021 | ZAc749.18 | ZAc819 |
| November 2021 | ZAc733.63 | ZAc802 |
| October 2021 | ZAc715.33 | ZAc782 |
| September 2021 | ZAc670.57 | ZAc748 |
| August 2021 | ZAc718.08 | ZAc801 |
| July 2021 | ZAc752.15 | ZAc839 |
| June 2021 | ZAc732.37 | ZAc817 |
| May 2021 | ZAc761.05 | ZAc849 |
| April 2021 | ZAc770.02 | ZAc859 |
| March 2021 | ZAc787.03 | ZAc878 |
| February 2021 | ZAc770.89 | ZAc860 |
| January 2021 | ZAc730.56 | ZAc815 |
| December 2020 | ZAc695.59 | ZAc776 |
| November 2020 | ZAc640.91 | ZAc715 |
| October 2020 | ZAc588.02 | ZAc656 |
| September 2020 | ZAc620.89 | ZAc693 |
| August 2020 | ZAc648.67 | ZAc724 |
| July 2020 | ZAc650.46 | ZAc726 |
| June 2020 | ZAc632.43 | ZAc707 |
| May 2020 | ZAc617.22 | ZAc690 |
| April 2020 | ZAc604.70 | ZAc676 |
| March 2020 | ZAc556.28 | ZAc624 |
| February 2020 | ZAc633.84 | ZAc711 |
| January 2020 | ZAc711.40 | ZAc798 |
| December 2019 | ZAc762.76 | ZAc857 |
| November 2019 | ZAc729.83 | ZAc820 |
| October 2019 | ZAc733.39 | ZAc824 |
| September 2019 | ZAc704.24 | ZAc802 |
| August 2019 | ZAc696.34 | ZAc793 |
| July 2019 | ZAc717.41 | ZAc817 |
| June 2019 | ZAc757.70 | ZAc863 |
| May 2019 | ZAc739.26 | ZAc842 |
| April 2019 | ZAc784.91 | ZAc894 |
| March 2019 | ZAc733.57 | ZAc842 |
| February 2019 | ZAc738.80 | ZAc848 |
| January 2019 | ZAc745.77 | ZAc856 |
| December 2018 | ZAc735.26 | ZAc844 |
| November 2018 | ZAc734.38 | ZAc843 |
| October 2018 | ZAc716.09 | ZAc822 |
| September 2018 | ZAc740.11 | ZAc851 |
| August 2018 | ZAc754.89 | ZAc868 |
| July 2018 | ZAc752.28 | ZAc865 |
| June 2018 | ZAc741.75 | ZAc853 |
| May 2018 | ZAc766.97 | ZAc882 |
| April 2018 | ZAc825.23 | ZAc949 |
| March 2018 | ZAc819.93 | ZAc943 |
| February 2018 | ZAc847.75 | ZAc975 |
| January 2018 | ZAc830.36 | ZAc955 |
| December 2017 | ZAc841.51 | ZAc968 |
| November 2017 | ZAc753.71 | ZAc867 |
| October 2017 | ZAc698.07 | ZAc803 |
| September 2017 | ZAc671.99 | ZAc773 |
STXQUA.JO
Price: ZAc1,097
52 week price:
Exchange: JNB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 138.4 million