Satrix RESI ( STXRES.JO) - Price History
Monthly price history for STXRES.JO (Satrix RESI)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc11,991 | ZAc11,991 |
| October 2026 | ZAc11,357 | ZAc11,357 |
| September 2026 | ZAc12,845.87 | ZAc12,847 |
| August 2026 | ZAc14,121.76 | ZAc14,123 |
| July 2026 | ZAc11,140.02 | ZAc11,141 |
| June 2026 | ZAc10,951.72 | ZAc10,995 |
| May 2026 | ZAc13,055.40 | ZAc13,107 |
| April 2026 | ZAc13,286.49 | ZAc13,339 |
| March 2026 | ZAc13,796.07 | ZAc13,851 |
| February 2026 | ZAc16,511.26 | ZAc16,577 |
| January 2026 | ZAc14,751.27 | ZAc14,810 |
| December 2025 | ZAc12,849.62 | ZAc12,901 |
| November 2025 | ZAc12,238.07 | ZAc12,287 |
| October 2025 | ZAc11,092.65 | ZAc11,137 |
| September 2025 | ZAc11,833.36 | ZAc11,881 |
| August 2025 | ZAc9,241.79 | ZAc9,279 |
| July 2025 | ZAc8,276.68 | ZAc8,310 |
| June 2025 | ZAc7,884.99 | ZAc7,917 |
| May 2025 | ZAc7,528.44 | ZAc7,559 |
| April 2025 | ZAc7,317.29 | ZAc7,347 |
| March 2025 | ZAc7,203.27 | ZAc7,287 |
| February 2025 | ZAc5,963.67 | ZAc6,033 |
| January 2025 | ZAc6,310.64 | ZAc6,384 |
| December 2024 | ZAc5,371.31 | ZAc5,434 |
| November 2024 | ZAc5,700.46 | ZAc5,767 |
| October 2024 | ZAc6,136.38 | ZAc6,208 |
| September 2024 | ZAc6,033.21 | ZAc6,104 |
| August 2024 | ZAc5,840.47 | ZAc5,909 |
| July 2024 | ZAc6,426.59 | ZAc6,502 |
| June 2024 | ZAc6,114.51 | ZAc6,224 |
| May 2024 | ZAc6,320.81 | ZAc6,434 |
| April 2024 | ZAc6,374.85 | ZAc6,489 |
| March 2024 | ZAc5,927.74 | ZAc6,034 |
| February 2024 | ZAc5,137.90 | ZAc5,230 |
| January 2024 | ZAc5,527.91 | ZAc5,627 |
| December 2023 | ZAc5,881.57 | ZAc5,987 |
| November 2023 | ZAc5,945.42 | ZAc6,052 |
| October 2023 | ZAc5,617.31 | ZAc5,718 |
| September 2023 | ZAc5,893.61 | ZAc6,031 |
| August 2023 | ZAc5,837.91 | ZAc5,974 |
| July 2023 | ZAc6,526.85 | ZAc6,679 |
| June 2023 | ZAc6,304.28 | ZAc6,452 |
| May 2023 | ZAc6,969.69 | ZAc7,133 |
| April 2023 | ZAc7,110.39 | ZAc7,277 |
| March 2023 | ZAc6,816.06 | ZAc6,976 |
| February 2023 | ZAc6,508.28 | ZAc6,661 |
| January 2023 | ZAc7,512.71 | ZAc7,689 |
| December 2022 | ZAc7,073.03 | ZAc7,239 |
| November 2022 | ZAc7,330.98 | ZAc7,503 |
| October 2022 | ZAc6,310.91 | ZAc6,459 |
| September 2022 | ZAc6,205.10 | ZAc6,412 |
| August 2022 | ZAc6,112.19 | ZAc6,316 |
| July 2022 | ZAc6,332.84 | ZAc6,544 |
| June 2022 | ZAc6,401.88 | ZAc6,616 |
| May 2022 | ZAc7,569.81 | ZAc7,823 |
| April 2022 | ZAc7,702.38 | ZAc7,960 |
| March 2022 | ZAc8,205.46 | ZAc8,480 |
| February 2022 | ZAc8,480.26 | ZAc8,764 |
| January 2022 | ZAc7,312.34 | ZAc7,557 |
| December 2021 | ZAc6,986.25 | ZAc7,220 |
| November 2021 | ZAc6,661.13 | ZAc6,884 |
| October 2021 | ZAc6,265.37 | ZAc6,475 |
| September 2021 | ZAc6,034.88 | ZAc6,237 |
| August 2021 | ZAc6,638.66 | ZAc6,861 |
| July 2021 | ZAc6,990.87 | ZAc7,225 |
| June 2021 | ZAc6,250.14 | ZAc6,489 |
| May 2021 | ZAc6,714.40 | ZAc6,971 |
| April 2021 | ZAc6,830.95 | ZAc7,092 |
| March 2021 | ZAc6,682.57 | ZAc6,996 |
| February 2021 | ZAc6,554.57 | ZAc6,862 |
| January 2021 | ZAc5,854.41 | ZAc6,129 |
| December 2020 | ZAc5,596.51 | ZAc5,859 |
| November 2020 | ZAc5,105.54 | ZAc5,345 |
| October 2020 | ZAc4,602.15 | ZAc4,818 |
| September 2020 | ZAc5,232.22 | ZAc5,539 |
| August 2020 | ZAc5,367.30 | ZAc5,682 |
| July 2020 | ZAc5,352.18 | ZAc5,666 |
| June 2020 | ZAc4,912.76 | ZAc5,201 |
| May 2020 | ZAc4,528.31 | ZAc4,794 |
| April 2020 | ZAc4,287.45 | ZAc4,539 |
| March 2020 | ZAc3,526.99 | ZAc3,764 |
| February 2020 | ZAc4,026.43 | ZAc4,297 |
| January 2020 | ZAc4,538.05 | ZAc4,843 |
| December 2019 | ZAc4,710.42 | ZAc5,027 |
| November 2019 | ZAc4,378.71 | ZAc4,673 |
| October 2019 | ZAc4,445.24 | ZAc4,744 |
| September 2019 | ZAc4,172.28 | ZAc4,453 |
| August 2019 | ZAc4,222.88 | ZAc4,507 |
| July 2019 | ZAc4,252.86 | ZAc4,539 |
| June 2019 | ZAc4,547.49 | ZAc4,854 |
| May 2019 | ZAc4,125.90 | ZAc4,404 |
| April 2019 | ZAc4,379.79 | ZAc4,675 |
| March 2019 | ZAc4,465.18 | ZAc4,795 |
| February 2019 | ZAc4,294.76 | ZAc4,612 |
| January 2019 | ZAc3,982.81 | ZAc4,277 |
| December 2018 | ZAc3,895.27 | ZAc4,183 |
| November 2018 | ZAc3,469.71 | ZAc3,726 |
| October 2018 | ZAc3,937.18 | ZAc4,228 |
| September 2018 | ZAc4,123.31 | ZAc4,487 |
| August 2018 | ZAc4,104.93 | ZAc4,467 |
| July 2018 | ZAc3,888.98 | ZAc4,232 |
| June 2018 | ZAc3,933.65 | ZAc4,305 |
| May 2018 | ZAc3,694.25 | ZAc4,043 |
| April 2018 | ZAc3,551.71 | ZAc3,887 |
| March 2018 | ZAc3,304.02 | ZAc3,616 |
| February 2018 | ZAc3,336 | ZAc3,651 |
| January 2018 | ZAc3,500.47 | ZAc3,831 |
| December 2017 | ZAc3,389 | ZAc3,709 |
| November 2017 | ZAc3,431.03 | ZAc3,755 |
| October 2017 | ZAc3,479.46 | ZAc3,808 |
| September 2017 | ZAc3,267.47 | ZAc3,576 |
| August 2017 | ZAc3,356.89 | ZAc3,674 |
| July 2017 | ZAc3,209.78 | ZAc3,513 |
| June 2017 | ZAc2,844.31 | ZAc3,113 |
| May 2017 | ZAc2,925.53 | ZAc3,202 |
| April 2017 | ZAc3,038.83 | ZAc3,326 |
| March 2017 | ZAc3,037.91 | ZAc3,325 |
| February 2017 | ZAc2,971.08 | ZAc3,252 |
| January 2017 | ZAc3,303.64 | ZAc3,616 |
| December 2016 | ZAc2,996.66 | ZAc3,280 |
| November 2016 | ZAc3,106.10 | ZAc3,400 |
| October 2016 | ZAc2,934.35 | ZAc3,212 |
| September 2016 | ZAc3,033.01 | ZAc3,320 |
| August 2016 | ZAc2,910.45 | ZAc3,186 |
| July 2016 | ZAc2,933.29 | ZAc3,211 |
| June 2016 | ZAc2,821.84 | ZAc3,089 |
| May 2016 | ZAc2,958.74 | ZAc3,248 |
| April 2016 | ZAc3,018.87 | ZAc3,314 |
| March 2016 | ZAc2,679.08 | ZAc2,941 |
| February 2016 | ZAc2,574.83 | ZAc2,830 |
| January 2016 | ZAc2,230.91 | ZAc2,452 |
| December 2015 | ZAc2,330.09 | ZAc2,561 |
| November 2015 | ZAc2,353.74 | ZAc2,587 |
| October 2015 | ZAc2,978.80 | ZAc3,274 |
| September 2015 | ZAc2,819.58 | ZAc3,099 |
| August 2015 | ZAc3,240.41 | ZAc3,621 |
| July 2015 | ZAc3,117.81 | ZAc3,484 |
| June 2015 | ZAc3,557.20 | ZAc3,975 |
| May 2015 | ZAc3,751.39 | ZAc4,192 |
| April 2015 | ZAc3,944.69 | ZAc4,408 |
| March 2015 | ZAc3,675.33 | ZAc4,107 |
| February 2015 | ZAc4,054.82 | ZAc4,561 |
| January 2015 | ZAc3,724.99 | ZAc4,190 |
| December 2014 | ZAc3,744.55 | ZAc4,212 |
| November 2014 | ZAc3,934.40 | ZAc4,452 |
| October 2014 | ZAc4,180.08 | ZAc4,730 |
| September 2014 | ZAc4,641.83 | ZAc5,252.50 |
| August 2014 | ZAc4,992.18 | ZAc5,649 |
| July 2014 | ZAc5,300.60 | ZAc5,998 |
| June 2014 | ZAc5,020.02 | ZAc5,680.50 |
| May 2014 | ZAc4,890.31 | ZAc5,534 |
| April 2014 | ZAc5,083.40 | ZAc5,752.50 |
| March 2014 | ZAc4,942.45 | ZAc5,593 |
| February 2014 | ZAc4,961 | ZAc5,615 |
| January 2014 | ZAc4,783.85 | ZAc5,414.50 |
| December 2013 | ZAc4,505.54 | ZAc5,099.50 |
| November 2013 | ZAc4,441.14 | ZAc5,036.50 |
| October 2013 | ZAc4,548.71 | ZAc5,158.50 |
| September 2013 | ZAc4,402.78 | ZAc4,993 |
| August 2013 | ZAc4,379.83 | ZAc4,968 |
| July 2013 | ZAc4,094.19 | ZAc4,644 |
| June 2013 | ZAc3,736.70 | ZAc4,238.50 |
| May 2013 | ZAc4,339.98 | ZAc4,923 |
| April 2013 | ZAc3,855.12 | ZAc4,373 |
| March 2013 | ZAc4,206.43 | ZAc4,771.50 |
| February 2013 | ZAc4,396.33 | ZAc4,987 |
| January 2013 | ZAc4,697.83 | ZAc5,329 |
| December 2012 | ZAc4,529.45 | ZAc5,138 |
| November 2012 | ZAc4,399.16 | ZAc4,991.50 |
| October 2012 | ZAc4,524.31 | ZAc5,133.50 |
| September 2012 | ZAc4,228.62 | ZAc4,798 |
| August 2012 | ZAc4,048.03 | ZAc4,593.50 |
| July 2012 | ZAc4,077.55 | ZAc4,627 |
| June 2012 | ZAc4,128.28 | ZAc4,697 |
| May 2012 | ZAc4,119.85 | ZAc4,689 |
| April 2012 | ZAc4,430.88 | ZAc5,043 |
| March 2012 | ZAc4,335.99 | ZAc4,935 |
| February 2012 | ZAc4,741.79 | ZAc5,437 |
| January 2012 | ZAc4,875.23 | ZAc5,590 |
| December 2011 | ZAc4,482.77 | ZAc5,140 |
| November 2011 | ZAc4,692.84 | ZAc5,400 |
| October 2011 | ZAc4,632.01 | ZAc5,330 |
| September 2011 | ZAc4,182.71 | ZAc4,813 |
| August 2011 | ZAc4,373.70 | ZAc5,075 |
| July 2011 | ZAc4,442.65 | ZAc5,155 |
| June 2011 | ZAc4,646.90 | ZAc5,392 |
| May 2011 | ZAc4,813.67 | ZAc5,600 |
| April 2011 | ZAc4,941.75 | ZAc5,749 |
| March 2011 | ZAc4,926.28 | ZAc5,731 |
| February 2011 | ZAc5,070.69 | ZAc5,899 |
| January 2011 | ZAc4,814.53 | ZAc5,601 |
| December 2010 | ZAc4,854.93 | ZAc5,648 |
| November 2010 | ZAc4,499.48 | ZAc5,235 |
| October 2010 | ZAc4,478.85 | ZAc5,211 |
| September 2010 | ZAc4,161.70 | ZAc4,842 |
| August 2010 | ZAc3,909.38 | ZAc4,550 |
| July 2010 | ZAc4,100.13 | ZAc4,772 |
| June 2010 | ZAc3,943.75 | ZAc4,590 |
| May 2010 | ZAc4,083.80 | ZAc4,754 |
| April 2010 | ZAc4,350.95 | ZAc5,065 |
| March 2010 | ZAc4,435.99 | ZAc5,164 |
| February 2010 | ZAc4,041.10 | ZAc4,725 |
| January 2010 | ZAc4,097.55 | ZAc4,791 |
| December 2009 | ZAc4,368.67 | ZAc5,108 |
| November 2009 | ZAc4,263.61 | ZAc4,991 |
| October 2009 | ZAc4,003.06 | ZAc4,686 |
| September 2009 | ZAc3,772.41 | ZAc4,416 |
| August 2009 | ZAc3,781.26 | ZAc4,449 |
| July 2009 | ZAc3,680.12 | ZAc4,330 |
| June 2009 | ZAc3,371.61 | ZAc3,967 |
| May 2009 | ZAc3,684.37 | ZAc4,335 |
| April 2009 | ZAc3,188.02 | ZAc3,751 |
| March 2009 | ZAc3,280.66 | ZAc3,860 |
| February 2009 | ZAc2,848.98 | ZAc3,380 |
| January 2009 | ZAc3,173.49 | ZAc3,765 |
| December 2008 | ZAc3,255.25 | ZAc3,862 |
| November 2008 | ZAc3,255.21 | ZAc3,880 |
| October 2008 | ZAc3,035.40 | ZAc3,618 |
| September 2008 | ZAc3,699.02 | ZAc4,409 |
| August 2008 | ZAc4,814.84 | ZAc5,827 |
| July 2008 | ZAc4,891.68 | ZAc5,920 |
| June 2008 | ZAc6,088.99 | ZAc7,369 |
| May 2008 | ZAc5,991.76 | ZAc7,252 |
| April 2008 | ZAc5,607.57 | ZAc6,787 |
| March 2008 | ZAc5,390.27 | ZAc6,524 |
| February 2008 | ZAc5,469.82 | ZAc6,667 |
| January 2008 | ZAc4,667.44 | ZAc5,689 |
| December 2007 | ZAc4,591.96 | ZAc5,597 |
| November 2007 | ZAc4,887.96 | ZAc5,967 |
| October 2007 | ZAc4,927.28 | ZAc6,015 |
| September 2007 | ZAc4,921.54 | ZAc6,008 |
| August 2007 | ZAc4,370.83 | ZAc5,362 |
| July 2007 | ZAc4,427.89 | ZAc5,432 |
| June 2007 | ZAc4,352.08 | ZAc5,339 |
| May 2007 | ZAc4,288.64 | ZAc5,264 |
| April 2007 | ZAc4,036.89 | ZAc4,955 |
| March 2007 | ZAc4,070.30 | ZAc4,996 |
| February 2007 | ZAc3,687.36 | ZAc4,577 |
| January 2007 | ZAc3,553.62 | ZAc4,411 |
| December 2006 | ZAc3,550.40 | ZAc4,407 |
| November 2006 | ZAc3,555.23 | ZAc4,413 |
| October 2006 | ZAc3,513.34 | ZAc4,361 |
| September 2006 | ZAc3,402.17 | ZAc4,223 |
| August 2006 | ZAc3,385.86 | ZAc4,233 |
| July 2006 | ZAc3,359.46 | ZAc4,200 |
| June 2006 | ZAc3,375.46 | ZAc4,220 |
| May 2006 | ZAc3,051.51 | ZAc3,815 |
| April 2006 | ZAc3,001.12 | ZAc3,752 |
STXRES.JO
Price: ZAc11,991
52 week price:
Exchange: JNB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.9 billion