Stereotaxis, Inc. - Price History
Monthly price history for STXS (Stereotaxis, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.58 | $2.58 |
| March 2024 | $2.61 | $2.61 |
| February 2024 | $2.87 | $2.87 |
| January 2024 | $2.02 | $2.02 |
| December 2023 | $1.75 | $1.75 |
| November 2023 | $1.65 | $1.65 |
| October 2023 | $1.51 | $1.51 |
| September 2023 | $1.58 | $1.58 |
| August 2023 | $1.70 | $1.70 |
| July 2023 | $1.55 | $1.55 |
| June 2023 | $1.53 | $1.53 |
| May 2023 | $2.27 | $2.27 |
| April 2023 | $1.66 | $1.66 |
| March 2023 | $2.04 | $2.04 |
| February 2023 | $2.48 | $2.48 |
| January 2023 | $2.18 | $2.18 |
| December 2022 | $2.07 | $2.07 |
| November 2022 | $2.38 | $2.38 |
| October 2022 | $1.87 | $1.87 |
| September 2022 | $1.80 | $1.80 |
| August 2022 | $2.06 | $2.06 |
| July 2022 | $2.09 | $2.09 |
| June 2022 | $1.84 | $1.84 |
| May 2022 | $2.01 | $2.01 |
| April 2022 | $2.50 | $2.50 |
| March 2022 | $3.73 | $3.73 |
| February 2022 | $4.62 | $4.62 |
| January 2022 | $5.51 | $5.51 |
| December 2021 | $6.20 | $6.20 |
| November 2021 | $5.87 | $5.87 |
| October 2021 | $5.90 | $5.90 |
| September 2021 | $5.38 | $5.38 |
| August 2021 | $7.06 | $7.06 |
| July 2021 | $9.11 | $9.11 |
| June 2021 | $9.64 | $9.64 |
| May 2021 | $8.02 | $8.02 |
| April 2021 | $7.20 | $7.20 |
| March 2021 | $6.72 | $6.72 |
| February 2021 | $7 | $7 |
| January 2021 | $4.81 | $4.81 |
| December 2020 | $5.09 | $5.09 |
| November 2020 | $4.30 | $4.30 |
| October 2020 | $3.16 | $3.16 |
| September 2020 | $3.58 | $3.58 |
| August 2020 | $3.52 | $3.52 |
| July 2020 | $3.85 | $3.85 |
| June 2020 | $4.46 | $4.46 |
| May 2020 | $4.13 | $4.13 |
| April 2020 | $3.97 | $3.97 |
| March 2020 | $3.02 | $3.02 |
| February 2020 | $3.65 | $3.65 |
| January 2020 | $4.34 | $4.34 |
| December 2019 | $5.29 | $5.29 |
| November 2019 | $4.27 | $4.27 |
| October 2019 | $3.54 | $3.54 |
| September 2019 | $3.51 | $3.51 |
| August 2019 | $2.57 | $2.57 |
| July 2019 | $2.13 | $2.13 |
| June 2019 | $2.90 | $2.90 |
| May 2019 | $2.63 | $2.63 |
| April 2019 | $1.90 | $1.90 |
| March 2019 | $1.95 | $1.95 |
| February 2019 | $1.95 | $1.95 |
| January 2019 | $1.36 | $1.36 |
| December 2018 | $1.08 | $1.08 |
| November 2018 | $1.42 | $1.42 |
| October 2018 | $1.18 | $1.18 |
| September 2018 | $1.21 | $1.21 |
| August 2018 | $0.97 | $0.97 |
| July 2018 | $0.82 | $0.82 |
| June 2018 | $0.77 | $0.77 |
| May 2018 | $0.80 | $0.80 |
| April 2018 | $0.59 | $0.59 |
| March 2018 | $0.66 | $0.66 |
| February 2018 | $0.74 | $0.74 |
| January 2018 | $0.75 | $0.75 |
| December 2017 | $0.80 | $0.80 |
| November 2017 | $0.79 | $0.79 |
| October 2017 | $0.82 | $0.82 |
| September 2017 | $0.82 | $0.82 |
| August 2017 | $0.61 | $0.61 |
| July 2017 | $0.58 | $0.58 |
| June 2017 | $0.58 | $0.58 |
| May 2017 | $0.53 | $0.53 |
| April 2017 | $0.63 | $0.63 |
| March 2017 | $0.57 | $0.57 |
| February 2017 | $0.60 | $0.60 |
| January 2017 | $0.66 | $0.66 |
| December 2016 | $0.65 | $0.65 |
| November 2016 | $0.56 | $0.56 |
| October 2016 | $0.70 | $0.70 |
| September 2016 | $0.87 | $0.87 |
| August 2016 | $0.70 | $0.70 |
| July 2016 | $1.21 | $1.21 |
| June 2016 | $0.98 | $0.98 |
| May 2016 | $1.24 | $1.24 |
| April 2016 | $1.47 | $1.47 |
| March 2016 | $1.10 | $1.10 |
| February 2016 | $0.88 | $0.88 |
| January 2016 | $0.68 | $0.68 |
| December 2015 | $0.74 | $0.74 |
| November 2015 | $1.05 | $1.05 |
| October 2015 | $0.95 | $0.95 |
| September 2015 | $0.93 | $0.93 |
| August 2015 | $1.50 | $1.50 |
| July 2015 | $1.44 | $1.44 |
| June 2015 | $1.44 | $1.44 |
| May 2015 | $1.76 | $1.76 |
| April 2015 | $1.90 | $1.90 |
| March 2015 | $2.05 | $2.05 |
| February 2015 | $2.37 | $2.37 |
| January 2015 | $1.66 | $1.66 |
| December 2014 | $1.48 | $1.48 |
| November 2014 | $1.60 | $1.60 |
| October 2014 | $1.98 | $1.98 |
| September 2014 | $2.32 | $2.32 |
| August 2014 | $2.94 | $2.94 |
| July 2014 | $3.30 | $3.30 |
| June 2014 | $3.55 | $3.55 |
| May 2014 | $3.58 | $3.58 |
| April 2014 | $3.87 | $3.87 |
| March 2014 | $4.25 | $4.25 |
| February 2014 | $4.96 | $4.96 |
| January 2014 | $5.13 | $5.13 |
| December 2013 | $3.62 | $3.62 |
| November 2013 | $3.34 | $3.34 |
| October 2013 | $4.10 | $4.50 |
| September 2013 | $3.12 | $3.42 |
| August 2013 | $3.30 | $3.62 |
| July 2013 | $4.92 | $5.39 |
| June 2013 | $1.46 | $1.59 |
| May 2013 | $1.64 | $1.80 |
| April 2013 | $1.69 | $1.85 |
| March 2013 | $1.88 | $2.06 |
| February 2013 | $2.05 | $2.24 |
| January 2013 | $2.01 | $2.20 |
| December 2012 | $2.39 | $2.62 |
| November 2012 | $1.30 | $1.43 |
| October 2012 | $1.63 | $1.79 |
| September 2012 | $1.34 | $1.47 |
| August 2012 | $1.51 | $1.66 |
| July 2012 | $1.74 | $1.90 |
| June 2012 | $1.97 | $0.22 |
| May 2012 | $2.34 | $0.26 |
| April 2012 | $3.84 | $0.42 |
| March 2012 | $6.10 | $0.67 |
| February 2012 | $7.18 | $0.79 |
| January 2012 | $6.61 | $0.72 |
| December 2011 | $7.73 | $0.85 |
| November 2011 | $9.67 | $1.06 |
| October 2011 | $10.89 | $1.19 |
| September 2011 | $10.42 | $1.14 |
| August 2011 | $12.20 | $1.34 |
| July 2011 | $30.50 | $3.34 |
| June 2011 | $32.94 | $3.61 |
| May 2011 | $32.38 | $3.55 |
| April 2011 | $36.50 | $4 |
| March 2011 | $36.32 | $3.98 |
| February 2011 | $37.07 | $4.06 |
| January 2011 | $31.53 | $3.46 |
| December 2010 | $35.94 | $3.94 |
| November 2010 | $32.38 | $3.55 |
| October 2010 | $37.07 | $4.06 |
| September 2010 | $38.85 | $4.26 |
| August 2010 | $29.56 | $3.24 |
| July 2010 | $39.23 | $4.30 |
| June 2010 | $31.06 | $3.40 |
| May 2010 | $34.91 | $3.83 |
| April 2010 | $44.67 | $4.90 |
| March 2010 | $47.02 | $5.15 |
| February 2010 | $44.58 | $4.89 |
| January 2010 | $38.10 | $4.18 |
| December 2009 | $36.88 | $4.04 |
| November 2009 | $35 | $3.84 |
| October 2009 | $33.97 | $3.72 |
| September 2009 | $41.86 | $4.59 |
| August 2009 | $32.94 | $3.61 |
| July 2009 | $42.42 | $4.65 |
| June 2009 | $36.41 | $3.99 |
| May 2009 | $32.56 | $3.57 |
| April 2009 | $31.34 | $3.44 |
| March 2009 | $37.44 | $4.10 |
| February 2009 | $29.47 | $3.23 |
| January 2009 | $23.93 | $2.62 |
| December 2008 | $41.29 | $4.53 |
| November 2008 | $45.14 | $4.95 |
| October 2008 | $37.82 | $4.14 |
| September 2008 | $56.78 | $6.22 |
| August 2008 | $64.47 | $7.07 |
| July 2008 | $67 | $7.34 |
| June 2008 | $50.30 | $5.51 |
| May 2008 | $49.46 | $5.42 |
| April 2008 | $63.91 | $7 |
| March 2008 | $55.56 | $6.09 |
| February 2008 | $54.15 | $5.94 |
| January 2008 | $65.50 | $7.18 |
| December 2007 | $114.68 | $12.57 |
| November 2007 | $126.60 | $13.88 |
| October 2007 | $144.52 | $15.84 |
| September 2007 | $129.41 | $14.18 |
| August 2007 | $124.16 | $13.61 |
| July 2007 | $122.47 | $13.42 |
| June 2007 | $122.56 | $13.43 |
| May 2007 | $112.99 | $12.38 |
| April 2007 | $97.69 | $10.71 |
| March 2007 | $111.68 | $12.24 |
| February 2007 | $108.02 | $11.84 |
| January 2007 | $96.47 | $10.57 |
| December 2006 | $96.85 | $10.61 |
| November 2006 | $93 | $10.19 |
| October 2006 | $112.42 | $12.32 |
| September 2006 | $97.13 | $10.64 |
| August 2006 | $104.45 | $11.45 |
| July 2006 | $80.24 | $8.79 |
| June 2006 | $101.26 | $11.10 |
| May 2006 | $92.06 | $10.09 |
| April 2006 | $111.11 | $12.18 |
| March 2006 | $118.34 | $12.97 |
| February 2006 | $124.16 | $13.61 |
| January 2006 | $120.87 | $13.25 |
| December 2005 | $80.80 | $8.86 |
| November 2005 | $66.25 | $7.26 |
| October 2005 | $66.63 | $7.30 |
| September 2005 | $69.54 | $7.62 |
| August 2005 | $80.42 | $8.82 |
| July 2005 | $95.25 | $10.44 |
| June 2005 | $75.17 | $8.24 |
| May 2005 | $73.67 | $8.07 |
| April 2005 | $65.22 | $7.15 |
| March 2005 | $72.73 | $7.97 |
| February 2005 | $87.65 | $9.61 |
| January 2005 | $87.84 | $9.63 |
| December 2004 | $92.25 | $10.11 |
| November 2004 | $91.50 | $10.03 |
| October 2004 | $87.93 | $9.64 |
| September 2004 | $91.40 | $10.02 |
| August 2004 | $80.61 | $8.84 |
STXS
Price: $2.30
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.27 USD
P/E Ratio: -8.04
Exchange: ASE
Sector: Healthcare
Industry: Medical Instruments & Supplies
Volume: 50343
Ebitda: -5.0 millionMarket Capitalization: 239.0 million