Satrix SA Inc AMETF ( STXSAI.JO) - Price History
Monthly price history for STXSAI.JO (Satrix SA Inc AMETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc1,997 | ZAc1,997 |
| October 2026 | ZAc1,925 | ZAc1,925 |
| September 2026 | ZAc1,908 | ZAc1,908 |
| August 2026 | ZAc1,975 | ZAc1,975 |
| July 2026 | ZAc1,940 | ZAc1,940 |
| June 2026 | ZAc1,930.58 | ZAc1,958 |
| May 2026 | ZAc1,970.02 | ZAc1,998 |
| April 2026 | ZAc1,951.29 | ZAc1,979 |
| March 2026 | ZAc1,899.83 | ZAc1,938 |
| February 2026 | ZAc2,160.59 | ZAc2,204 |
| January 2026 | ZAc2,077.26 | ZAc2,119 |
| December 2025 | ZAc1,976.06 | ZAc2,024 |
| November 2025 | ZAc1,893.08 | ZAc1,939 |
| October 2025 | ZAc1,865.74 | ZAc1,911 |
| September 2025 | ZAc1,844.32 | ZAc1,902 |
| August 2025 | ZAc1,709.53 | ZAc1,763 |
| July 2025 | ZAc1,644.56 | ZAc1,696 |
| June 2025 | ZAc1,611.14 | ZAc1,678 |
| May 2025 | ZAc1,573.69 | ZAc1,639 |
| April 2025 | ZAc1,524.72 | ZAc1,588 |
| March 2025 | ZAc1,467.19 | ZAc1,533 |
| February 2025 | ZAc1,404.02 | ZAc1,467 |
| January 2025 | ZAc1,385.84 | ZAc1,448 |
| December 2024 | ZAc1,345.72 | ZAc1,413 |
| November 2024 | ZAc1,355.24 | ZAc1,423 |
| October 2024 | ZAc1,379.05 | ZAc1,448 |
| September 2024 | ZAc1,402.01 | ZAc1,484 |
| August 2024 | ZAc1,331.92 | ZAc1,421 |
| July 2024 | ZAc1,322.55 | ZAc1,411 |
| June 2024 | ZAc1,283.86 | ZAc1,383 |
| May 2024 | ZAc1,220.67 | ZAc1,328 |
| April 2024 | ZAc1,216.99 | ZAc1,324 |
| March 2024 | ZAc1,174.97 | ZAc1,285 |
| February 2024 | ZAc1,126.91 | ZAc1,239 |
| January 2024 | ZAc1,153.29 | ZAc1,268 |
| December 2023 | ZAc1,189.75 | ZAc1,314 |
| November 2023 | ZAc1,168.43 | ZAc1,296 |
| October 2023 | ZAc1,067.46 | ZAc1,184 |
| September 2023 | ZAc1,104.77 | ZAc1,240 |
| August 2023 | ZAc1,133.86 | ZAc1,288 |
| July 2023 | ZAc1,199 | ZAc1,362 |
| June 2023 | ZAc1,150.68 | ZAc1,320 |
| May 2023 | ZAc1,097.63 | ZAc1,272 |
| April 2023 | ZAc1,158.90 | ZAc1,343 |
| March 2023 | ZAc1,124.38 | ZAc1,311 |
| February 2023 | ZAc1,134.32 | ZAc1,331 |
| January 2023 | ZAc1,168.41 | ZAc1,371 |
| December 2022 | ZAc1,082.52 | ZAc1,275 |
| November 2022 | ZAc1,110.30 | ZAc1,313 |
| October 2022 | ZAc991.91 | ZAc1,173 |
| September 2022 | ZAc947.71 | ZAc1,140 |
| August 2022 | ZAc971.74 | ZAc1,190 |
| July 2022 | ZAc985.62 | ZAc1,207 |
| June 2022 | ZAc942.11 | ZAc1,164 |
| May 2022 | ZAc1,028.45 | ZAc1,282 |
| April 2022 | ZAc1,021.23 | ZAc1,273 |
| March 2022 | ZAc1,066.05 | ZAc1,339 |
| February 2022 | ZAc1,031.37 | ZAc1,305 |
| January 2022 | ZAc1,029.79 | ZAc1,303 |
| December 2021 | ZAc996.01 | ZAc1,268 |
| November 2021 | ZAc954.38 | ZAc1,215 |
| October 2021 | ZAc944.17 | ZAc1,202 |
| September 2021 | ZAc925.92 | ZAc1,194 |
| August 2021 | ZAc928.46 | ZAc1,213 |
| July 2021 | ZAc933.05 | ZAc1,219 |
| June 2021 | ZAc918.16 | ZAc1,206 |
| May 2021 | ZAc942.81 | ZAc1,245 |
| April 2021 | ZAc938.27 | ZAc1,239 |
| March 2021 | ZAc946.83 | ZAc1,258 |
| February 2021 | ZAc917.13 | ZAc1,226 |
| January 2021 | ZAc875.24 | ZAc1,170 |
| December 2020 | ZAc835.24 | ZAc1,118 |
| November 2020 | ZAc802.75 | ZAc1,076 |
| October 2020 | ZAc746.80 | ZAc1,001 |
| September 2020 | ZAc767.44 | ZAc1,033 |
| August 2020 | ZAc777.47 | ZAc1,051 |
| July 2020 | ZAc781.90 | ZAc1,057 |
| June 2020 | ZAc755.40 | ZAc1,043 |
| May 2020 | ZAc692.04 | ZAc966 |
| April 2020 | ZAc697.05 | ZAc973 |
| March 2020 | ZAc603.52 | ZAc848 |
| February 2020 | ZAc693.46 | ZAc978 |
| January 2020 | ZAc753.02 | ZAc1,062 |
| December 2019 | ZAc765.95 | ZAc1,081 |
| November 2019 | ZAc734.97 | ZAc1,038 |
| October 2019 | ZAc750.54 | ZAc1,060 |
| September 2019 | ZAc733.46 | ZAc1,046 |
| August 2019 | ZAc722.86 | ZAc1,041 |
| July 2019 | ZAc746.47 | ZAc1,075 |
| June 2019 | ZAc763.19 | ZAc1,110 |
| May 2019 | ZAc729.13 | ZAc1,071 |
| April 2019 | ZAc781.55 | ZAc1,148 |
| March 2019 | ZAc733.95 | ZAc1,082 |
| February 2019 | ZAc720.32 | ZAc1,066 |
| January 2019 | ZAc710.86 | ZAc1,052 |
| December 2018 | ZAc690.07 | ZAc1,025 |
| November 2018 | ZAc673.37 | ZAc1,004 |
| October 2018 | ZAc666.66 | ZAc994 |
| September 2018 | ZAc720.82 | ZAc1,085 |
| August 2018 | ZAc755.90 | ZAc1,148 |
| July 2018 | ZAc748.65 | ZAc1,137 |
| June 2018 | ZAc745.23 | ZAc1,137 |
| May 2018 | ZAc720.77 | ZAc1,105 |
| April 2018 | ZAc750.77 | ZAc1,151 |
| March 2018 | ZAc722.58 | ZAc1,116 |
| February 2018 | ZAc754.98 | ZAc1,175 |
| January 2018 | ZAc765.26 | ZAc1,191 |
| December 2017 | ZAc766.91 | ZAc1,202 |
| November 2017 | ZAc779.03 | ZAc1,221 |
| October 2017 | ZAc749.04 | ZAc1,174 |
| September 2017 | ZAc701.83 | ZAc1,100 |
| August 2017 | ZAc709.16 | ZAc1,120 |
| July 2017 | ZAc695.23 | ZAc1,098 |
| June 2017 | ZAc647.74 | ZAc1,023 |
| May 2017 | ZAc673.67 | ZAc1,070 |
| April 2017 | ZAc674.30 | ZAc1,071 |
| March 2017 | ZAc639.67 | ZAc1,016 |
| February 2017 | ZAc625.81 | ZAc1,000 |
| January 2017 | ZAc638.32 | ZAc1,020 |
| December 2016 | ZAc620.80 | ZAc992 |
| November 2016 | ZAc612.34 | ZAc983 |
| October 2016 | ZAc631.65 | ZAc1,014 |
| September 2016 | ZAc656.57 | ZAc1,054 |
| August 2016 | ZAc659.30 | ZAc1,066 |
| July 2016 | ZAc664.25 | ZAc1,074 |
| June 2016 | ZAc660.54 | ZAc1,068 |
| May 2016 | ZAc668.78 | ZAc1,103 |
| April 2016 | ZAc648.77 | ZAc1,070 |
| March 2016 | ZAc638.47 | ZAc1,053 |
| February 2016 | ZAc594.30 | ZAc984 |
| January 2016 | ZAc600.34 | ZAc994 |
| December 2015 | ZAc620.88 | ZAc1,028 |
| November 2015 | ZAc635.32 | ZAc1,064 |
| October 2015 | ZAc647.26 | ZAc1,084 |
| September 2015 | ZAc604.87 | ZAc1,013 |
| August 2015 | ZAc599.57 | ZAc1,020 |
| July 2015 | ZAc622.50 | ZAc1,059 |
| June 2015 | ZAc623.67 | ZAc1,061 |
| May 2015 | ZAc610.49 | ZAc1,058 |
| April 2015 | ZAc643.39 | ZAc1,115 |
| March 2015 | ZAc609.92 | ZAc1,057 |
| February 2015 | ZAc608.25 | ZAc1,060 |
| January 2015 | ZAc595.05 | ZAc1,037 |
| December 2014 | ZAc573.25 | ZAc999 |
| November 2014 | ZAc567.20 | ZAc999 |
| October 2014 | ZAc568.34 | ZAc1,001 |
| September 2014 | ZAc554.14 | ZAc976 |
| August 2014 | ZAc568.55 | ZAc1,017 |
| July 2014 | ZAc565.76 | ZAc1,012 |
| June 2014 | ZAc561.29 | ZAc1,004 |
| May 2014 | ZAc540.90 | ZAc984 |
| April 2014 | ZAc523.86 | ZAc953 |
| March 2014 | ZAc519.46 | ZAc945 |
| February 2014 | ZAc502.09 | ZAc920 |
| January 2014 | ZAc475.35 | ZAc871 |
| December 2013 | ZAc491.72 | ZAc901 |
| November 2013 | ZAc473.15 | ZAc871 |
| October 2013 | ZAc480.21 | ZAc884 |
| September 2013 | ZAc462.82 | ZAc852 |
| August 2013 | ZAc438.19 | ZAc814 |
| July 2013 | ZAc427.43 | ZAc794 |
| June 2013 | ZAc408.05 | ZAc758 |
| May 2013 | ZAc430.77 | ZAc807 |
| April 2013 | ZAc398.21 | ZAc746 |
| March 2013 | ZAc405.15 | ZAc759 |
| February 2013 | ZAc405.39 | ZAc762 |
| January 2013 | ZAc411.77 | ZAc774 |
| December 2012 | ZAc404.86 | ZAc761 |
| November 2012 | ZAc388.90 | ZAc731 |
| October 2012 | ZAc381.45 | ZAc717 |
| September 2012 | ZAc366.55 | ZAc689 |
| August 2012 | ZAc364.96 | ZAc686 |
| July 2012 | ZAc355.38 | ZAc668 |
| June 2012 | ZAc339.42 | ZAc638 |
| May 2012 | ZAc344.74 | ZAc648 |
| April 2012 | ZAc352.19 | ZAc662 |
| March 2012 | ZAc345.81 | ZAc650 |
| February 2012 | ZAc351.66 | ZAc661 |
| January 2012 | ZAc340.49 | ZAc640 |
| December 2011 | ZAc323.99 | ZAc609 |
| November 2011 | ZAc331.44 | ZAc623 |
| October 2011 | ZAc327.18 | ZAc615 |
| September 2011 | ZAc302.18 | ZAc568 |
| August 2011 | ZAc316.54 | ZAc595 |
| July 2011 | ZAc316.01 | ZAc594 |
| June 2011 | ZAc319.74 | ZAc601 |
| May 2011 | ZAc330.38 | ZAc621 |
| April 2011 | ZAc335.17 | ZAc630 |
| March 2011 | ZAc329.84 | ZAc620 |
| February 2011 | ZAc317.08 | ZAc596 |
| January 2011 | ZAc314.95 | ZAc592 |
| December 2010 | ZAc320.80 | ZAc603 |
| November 2010 | ZAc301.12 | ZAc566 |
| October 2010 | ZAc303.24 | ZAc570 |
| September 2010 | ZAc297.39 | ZAc559 |
| August 2010 | ZAc271.86 | ZAc511 |
| July 2010 | ZAc286.75 | ZAc539 |
| June 2010 | ZAc264.94 | ZAc498 |
| May 2010 | ZAc277.18 | ZAc521 |
| April 2010 | ZAc287.82 | ZAc541 |
| March 2010 | ZAc288.35 | ZAc542 |
| February 2010 | ZAc272.39 | ZAc512 |
| January 2010 | ZAc267.07 | ZAc502 |
| December 2009 | ZAc276.64 | ZAc520 |
| November 2009 | ZAc268.13 | ZAc504 |
| October 2009 | ZAc263.88 | ZAc496 |
| September 2009 | ZAc255.36 | ZAc480 |
| August 2009 | ZAc255.90 | ZAc481 |
| July 2009 | ZAc245.26 | ZAc461 |
| June 2009 | ZAc226.64 | ZAc426 |
| May 2009 | ZAc235.68 | ZAc443 |
| April 2009 | ZAc213.34 | ZAc401 |
| March 2009 | ZAc209.61 | ZAc394 |
| February 2009 | ZAc187.80 | ZAc353 |
| January 2009 | ZAc206.95 | ZAc389 |
| December 2008 | ZAc221.85 | ZAc417 |
| November 2008 | ZAc218.66 | ZAc411 |
| October 2008 | ZAc212.27 | ZAc399 |
| September 2008 | ZAc244.72 | ZAc460 |
| August 2008 | ZAc280.90 | ZAc528 |
| July 2008 | ZAc281.96 | ZAc530 |
| June 2008 | ZAc304.84 | ZAc573 |
| May 2008 | ZAc326.12 | ZAc613 |
| April 2008 | ZAc312.29 | ZAc587 |
| March 2008 | ZAc300.58 | ZAc565 |
| February 2008 | ZAc306.97 | ZAc577 |
| January 2008 | ZAc277.18 | ZAc521 |
| December 2007 | ZAc295.26 | ZAc555 |
| November 2007 | ZAc309.63 | ZAc582 |
| October 2007 | ZAc317.08 | ZAc596 |
| September 2007 | ZAc296.86 | ZAc558 |
| August 2007 | ZAc290.48 | ZAc546 |
| July 2007 | ZAc286.22 | ZAc538 |
| June 2007 | ZAc289.94 | ZAc545 |
| May 2007 | ZAc291.54 | ZAc548 |
| April 2007 | ZAc293.67 | ZAc552 |
| March 2007 | ZAc284.62 | ZAc535 |
| February 2007 | ZAc263.88 | ZAc496 |
| January 2007 | ZAc262.28 | ZAc493 |
| December 2006 | ZAc258.02 | ZAc485 |
| November 2006 | ZAc246.32 | ZAc463 |
| October 2006 | ZAc236.74 | ZAc445 |
| September 2006 | ZAc228.23 | ZAc429 |
| August 2006 | ZAc224.51 | ZAc422 |
| July 2006 | ZAc212.80 | ZAc400 |
| June 2006 | ZAc218.12 | ZAc410 |
| May 2006 | ZAc212.27 | ZAc399 |
| April 2006 | ZAc220.25 | ZAc414 |
STXSAI.JO
Price: ZAc1,997
52 week price:
Exchange: JNB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 670.9 million