Satrix Shari'ah Top 40 ETF ( STXSHA.JO) - Price History
Monthly price history for STXSHA.JO (Satrix Shari'ah Top 40 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc628 | ZAc628 |
| October 2026 | ZAc587 | ZAc587 |
| September 2026 | ZAc631 | ZAc631 |
| August 2026 | ZAc689 | ZAc689 |
| July 2026 | ZAc583 | ZAc583 |
| June 2026 | ZAc584 | ZAc584 |
| May 2026 | ZAc658 | ZAc658 |
| April 2026 | ZAc660 | ZAc660 |
| March 2026 | ZAc676 | ZAc676 |
| February 2026 | ZAc782 | ZAc782 |
| January 2026 | ZAc697 | ZAc697 |
| December 2025 | ZAc624 | ZAc624 |
| November 2025 | ZAc599 | ZAc599 |
| October 2025 | ZAc565 | ZAc565 |
| September 2025 | ZAc578 | ZAc578 |
| August 2025 | ZAc495 | ZAc495 |
| July 2025 | ZAc455 | ZAc455 |
| June 2025 | ZAc441 | ZAc441 |
| May 2025 | ZAc428 | ZAc428 |
| April 2025 | ZAc422 | ZAc422 |
| March 2025 | ZAc416 | ZAc416 |
| February 2025 | ZAc376 | ZAc376 |
| January 2025 | ZAc386 | ZAc386 |
| December 2024 | ZAc342 | ZAc342 |
| November 2024 | ZAc353 | ZAc353 |
| October 2024 | ZAc370 | ZAc370 |
| September 2024 | ZAc378 | ZAc378 |
| August 2024 | ZAc367 | ZAc367 |
| July 2024 | ZAc385 | ZAc385 |
| June 2024 | ZAc375 | ZAc375 |
| May 2024 | ZAc372 | ZAc372 |
| April 2024 | ZAc377 | ZAc377 |
| March 2024 | ZAc359 | ZAc359 |
| February 2024 | ZAc324 | ZAc324 |
| January 2024 | ZAc344 | ZAc344 |
| December 2023 | ZAc368 | ZAc368 |
| November 2023 | ZAc362 | ZAc362 |
| October 2023 | ZAc338 | ZAc338 |
| September 2023 | ZAc361 | ZAc361 |
| August 2023 | ZAc362 | ZAc362 |
| July 2023 | ZAc395 | ZAc395 |
| June 2023 | ZAc384.99 | ZAc385 |
| May 2023 | ZAc405.99 | ZAc406 |
| April 2023 | ZAc415.99 | ZAc416 |
| March 2023 | ZAc406.97 | ZAc407 |
| February 2023 | ZAc393.97 | ZAc394 |
| January 2023 | ZAc443.97 | ZAc444 |
| December 2022 | ZAc420.97 | ZAc421 |
| November 2022 | ZAc432.97 | ZAc433 |
| October 2022 | ZAc378.97 | ZAc379 |
| September 2022 | ZAc372.88 | ZAc373 |
| August 2022 | ZAc372.88 | ZAc373 |
| July 2022 | ZAc388.87 | ZAc389 |
| June 2022 | ZAc384.86 | ZAc385 |
| May 2022 | ZAc447.84 | ZAc448 |
| April 2022 | ZAc451.84 | ZAc452 |
| March 2022 | ZAc481.77 | ZAc482 |
| February 2022 | ZAc485.76 | ZAc486 |
| January 2022 | ZAc435.79 | ZAc436 |
| December 2021 | ZAc421.80 | ZAc422 |
| November 2021 | ZAc400.81 | ZAc401 |
| October 2021 | ZAc381.81 | ZAc382 |
| September 2021 | ZAc378.72 | ZAc379 |
| August 2021 | ZAc407.69 | ZAc408 |
| July 2021 | ZAc422.68 | ZAc423 |
| June 2021 | ZAc381.71 | ZAc382 |
| May 2021 | ZAc403.69 | ZAc404 |
| April 2021 | ZAc406.69 | ZAc407 |
| March 2021 | ZAc401.65 | ZAc402 |
| February 2021 | ZAc400.65 | ZAc401 |
| January 2021 | ZAc367.68 | ZAc368 |
| December 2020 | ZAc350.70 | ZAc351 |
| November 2020 | ZAc323.72 | ZAc324 |
| October 2020 | ZAc284.75 | ZAc285 |
| September 2020 | ZAc325.71 | ZAc326 |
| August 2020 | ZAc329.70 | ZAc330 |
| July 2020 | ZAc325.71 | ZAc326 |
| June 2020 | ZAc309.72 | ZAc310 |
| May 2020 | ZAc290.74 | ZAc291 |
| April 2020 | ZAc278.75 | ZAc279 |
| March 2020 | ZAc242.76 | ZAc243 |
| February 2020 | ZAc287.72 | ZAc288 |
| January 2020 | ZAc327.68 | ZAc328 |
| December 2019 | ZAc336.66 | ZAc337 |
| November 2019 | ZAc319.68 | ZAc320 |
| October 2019 | ZAc325.67 | ZAc326 |
| September 2019 | ZAc308.67 | ZAc309 |
| August 2019 | ZAc309.67 | ZAc310 |
| July 2019 | ZAc319.66 | ZAc320 |
| June 2019 | ZAc336.63 | ZAc337 |
| May 2019 | ZAc310.66 | ZAc311 |
| April 2019 | ZAc327.64 | ZAc328 |
| March 2019 | ZAc333.57 | ZAc334 |
| February 2019 | ZAc326.58 | ZAc327 |
| January 2019 | ZAc309.60 | ZAc310 |
| December 2018 | ZAc302.61 | ZAc303 |
| November 2018 | ZAc284.63 | ZAc285 |
| October 2018 | ZAc304.60 | ZAc305 |
| September 2018 | ZAc327.57 | ZAc328 |
| August 2018 | ZAc331.56 | ZAc332 |
| July 2018 | ZAc325.57 | ZAc326 |
| June 2018 | ZAc326.56 | ZAc327 |
| May 2018 | ZAc319.57 | ZAc320 |
| April 2018 | ZAc314.58 | ZAc315 |
| March 2018 | ZAc297.58 | ZAc298 |
| February 2018 | ZAc301.57 | ZAc302 |
| January 2018 | ZAc318.55 | ZAc319 |
| December 2017 | ZAc312.56 | ZAc313 |
| November 2017 | ZAc331.53 | ZAc332 |
| October 2017 | ZAc335.52 | ZAc336 |
| September 2017 | ZAc321.54 | ZAc322 |
| August 2017 | ZAc328.53 | ZAc329 |
| July 2017 | ZAc317.55 | ZAc318 |
| June 2017 | ZAc289.59 | ZAc290 |
| May 2017 | ZAc298.58 | ZAc299 |
| April 2017 | ZAc302.57 | ZAc303 |
| March 2017 | ZAc300.57 | ZAc301 |
| February 2017 | ZAc301.57 | ZAc302 |
| January 2017 | ZAc323.54 | ZAc324 |
| December 2016 | ZAc304.57 | ZAc305 |
| November 2016 | ZAc307.56 | ZAc308 |
| October 2016 | ZAc299.58 | ZAc300 |
| September 2016 | ZAc309.56 | ZAc310 |
| August 2016 | ZAc311.56 | ZAc312 |
| July 2016 | ZAc313.56 | ZAc314 |
| June 2016 | ZAc307.56 | ZAc308 |
| May 2016 | ZAc315.55 | ZAc316 |
| April 2016 | ZAc325.54 | ZAc326 |
| March 2016 | ZAc296.58 | ZAc297 |
| February 2016 | ZAc280.60 | ZAc281 |
| January 2016 | ZAc260.63 | ZAc261 |
| December 2015 | ZAc278.61 | ZAc279 |
| November 2015 | ZAc286.59 | ZAc287 |
| October 2015 | ZAc324.54 | ZAc325 |
| September 2015 | ZAc314.55 | ZAc315 |
| August 2015 | ZAc332.53 | ZAc333 |
| July 2015 | ZAc349.50 | ZAc350 |
| June 2015 | ZAc360.49 | ZAc361 |
| May 2015 | ZAc362.49 | ZAc363 |
| April 2015 | ZAc386.45 | ZAc387 |
| March 2015 | ZAc362.49 | ZAc363 |
| February 2015 | ZAc371.47 | ZAc372 |
| January 2015 | ZAc342.51 | ZAc343 |
| December 2014 | ZAc344.51 | ZAc345 |
| November 2014 | ZAc362.49 | ZAc363 |
| October 2014 | ZAc386.45 | ZAc387 |
| September 2014 | ZAc408.92 | ZAc409.50 |
| August 2014 | ZAc428.89 | ZAc429.50 |
| July 2014 | ZAc442.37 | ZAc443 |
| June 2014 | ZAc428.39 | ZAc429 |
| May 2014 | ZAc417.91 | ZAc418.50 |
| April 2014 | ZAc423.40 | ZAc424 |
| March 2014 | ZAc419.41 | ZAc420 |
| February 2014 | ZAc418.41 | ZAc419 |
| January 2014 | ZAc393.44 | ZAc394 |
| December 2013 | ZAc390.95 | ZAc391.50 |
| November 2013 | ZAc378.46 | ZAc379 |
| October 2013 | ZAc383.46 | ZAc384 |
| September 2013 | ZAc373.47 | ZAc374 |
| August 2013 | ZAc366.48 | ZAc367 |
| July 2013 | ZAc342.02 | ZAc342.50 |
| June 2013 | ZAc318.55 | ZAc319 |
| May 2013 | ZAc348.51 | ZAc349 |
| April 2013 | ZAc315.55 | ZAc316 |
| March 2013 | ZAc331.53 | ZAc332 |
| February 2013 | ZAc337.02 | ZAc337.50 |
| January 2013 | ZAc354.50 | ZAc355 |
| December 2012 | ZAc344.01 | ZAc344.50 |
| November 2012 | ZAc334.53 | ZAc335 |
| October 2012 | ZAc325.54 | ZAc326 |
| September 2012 | ZAc310.56 | ZAc311 |
| August 2012 | ZAc302.57 | ZAc303 |
| July 2012 | ZAc299.08 | ZAc299.50 |
| June 2012 | ZAc285.60 | ZAc286 |
| May 2012 | ZAc298.58 | ZAc299 |
| April 2012 | ZAc304.57 | ZAc305 |
| March 2012 | ZAc298.58 | ZAc299 |
| February 2012 | ZAc322.54 | ZAc323 |
| January 2012 | ZAc325.54 | ZAc326 |
| December 2011 | ZAc311.56 | ZAc312 |
| November 2011 | ZAc310.56 | ZAc311 |
| October 2011 | ZAc322.54 | ZAc323 |
| September 2011 | ZAc277.61 | ZAc278 |
| August 2011 | ZAc291.59 | ZAc292 |
| July 2011 | ZAc304.57 | ZAc305 |
| June 2011 | ZAc320.55 | ZAc321 |
| May 2011 | ZAc331.53 | ZAc332 |
| April 2011 | ZAc329.53 | ZAc330 |
| March 2011 | ZAc329.53 | ZAc330 |
| February 2011 | ZAc322.54 | ZAc323 |
| January 2011 | ZAc320.55 | ZAc321 |
| December 2010 | ZAc325.54 | ZAc326 |
| November 2010 | ZAc309.56 | ZAc310 |
| October 2010 | ZAc297.58 | ZAc298 |
| September 2010 | ZAc280.60 | ZAc281 |
| August 2010 | ZAc260.63 | ZAc261 |
| July 2010 | ZAc275.61 | ZAc276 |
| June 2010 | ZAc258.63 | ZAc259 |
| May 2010 | ZAc267.62 | ZAc268 |
| April 2010 | ZAc285.60 | ZAc286 |
| March 2010 | ZAc289.59 | ZAc290 |
| February 2010 | ZAc268.62 | ZAc269 |
| January 2010 | ZAc294.58 | ZAc295 |
| December 2009 | ZAc285.60 | ZAc286 |
| November 2009 | ZAc281.60 | ZAc282 |
| October 2009 | ZAc271.61 | ZAc272 |
| September 2009 | ZAc269.62 | ZAc270 |
| August 2009 | ZAc259.63 | ZAc260 |
| July 2009 | ZAc249.65 | ZAc250 |
| June 2009 | ZAc239.66 | ZAc240 |
| May 2009 | ZAc242.66 | ZAc243 |
| April 2009 | ZAc229.67 | ZAc230 |
STXSHA.JO
Price: ZAc628
52 week price:
Exchange: JNB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 239.0 million