Satrix TRACI 3 Month ETF ( STXTRA.JO) - Price History
Monthly price history for STXTRA.JO (Satrix TRACI 3 Month ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc3,991 | ZAc3,991 |
| October 2026 | ZAc3,986 | ZAc3,986 |
| September 2026 | ZAc3,963 | ZAc3,963 |
| August 2026 | ZAc3,941 | ZAc3,941 |
| July 2026 | ZAc3,923 | ZAc3,923 |
| June 2026 | ZAc3,899 | ZAc3,899 |
| May 2026 | ZAc3,880 | ZAc3,880 |
| April 2026 | ZAc3,860 | ZAc3,860 |
| March 2026 | ZAc3,839 | ZAc3,839 |
| February 2026 | ZAc3,821 | ZAc3,821 |
| January 2026 | ZAc3,807 | ZAc3,807 |
| December 2025 | ZAc3,784 | ZAc3,784 |
| November 2025 | ZAc3,756 | ZAc3,756 |
| October 2025 | ZAc3,733 | ZAc3,733 |
| September 2025 | ZAc3,720 | ZAc3,720 |
| August 2025 | ZAc3,699 | ZAc3,699 |
| July 2025 | ZAc3,676 | ZAc3,676 |
| June 2025 | ZAc3,654 | ZAc3,654 |
| May 2025 | ZAc3,632 | ZAc3,632 |
| April 2025 | ZAc3,607 | ZAc3,607 |
| March 2025 | ZAc3,596 | ZAc3,596 |
| February 2025 | ZAc3,561 | ZAc3,561 |
| January 2025 | ZAc3,542 | ZAc3,542 |
| December 2024 | ZAc3,523 | ZAc3,523 |
| November 2024 | ZAc3,497 | ZAc3,497 |
| October 2024 | ZAc3,479 | ZAc3,479 |
| September 2024 | ZAc3,456 | ZAc3,456 |
| August 2024 | ZAc3,430 | ZAc3,430 |
| July 2024 | ZAc3,411 | ZAc3,411 |
| June 2024 | ZAc3,381 | ZAc3,381 |
| May 2024 | ZAc3,361 | ZAc3,361 |
| April 2024 | ZAc3,342 | ZAc3,342 |
| March 2024 | ZAc3,318 | ZAc3,318 |
| February 2024 | ZAc3,311 | ZAc3,311 |
| January 2024 | ZAc3,288 | ZAc3,288 |
| December 2023 | ZAc3,215 | ZAc3,215 |
| November 2023 | ZAc3,198 | ZAc3,198 |
| October 2023 | ZAc3,180 | ZAc3,180 |
| September 2023 | ZAc3,161 | ZAc3,161 |
| August 2023 | ZAc3,145 | ZAc3,145 |
| July 2023 | ZAc3,121 | ZAc3,121 |
| June 2023 | ZAc3,110 | ZAc3,110 |
| May 2023 | ZAc3,079 | ZAc3,079 |
| April 2023 | ZAc3,065 | ZAc3,065 |
| March 2023 | ZAc3,056 | ZAc3,056 |
| February 2023 | ZAc3,046 | ZAc3,046 |
| January 2023 | ZAc3,030 | ZAc3,030 |
| December 2022 | ZAc3,010 | ZAc3,010 |
| November 2022 | ZAc2,992 | ZAc2,992 |
| October 2022 | ZAc2,978 | ZAc2,978 |
| September 2022 | ZAc2,961 | ZAc2,961 |
| August 2022 | ZAc2,950 | ZAc2,950 |
| July 2022 | ZAc2,935 | ZAc2,935 |
| June 2022 | ZAc2,926 | ZAc2,926 |
| May 2022 | ZAc2,914 | ZAc2,914 |
| April 2022 | ZAc2,899 | ZAc2,899 |
| March 2022 | ZAc2,891 | ZAc2,891 |
| February 2022 | ZAc2,882 | ZAc2,882 |
| January 2022 | ZAc2,873 | ZAc2,873 |
| December 2021 | ZAc2,865 | ZAc2,865 |
| November 2021 | ZAc2,855 | ZAc2,855 |
| October 2021 | ZAc2,846 | ZAc2,846 |
| September 2021 | ZAc2,839 | ZAc2,839 |
| August 2021 | ZAc2,830 | ZAc2,830 |
| July 2021 | ZAc2,821 | ZAc2,821 |
| June 2021 | ZAc2,812 | ZAc2,812 |
| May 2021 | ZAc2,803 | ZAc2,803 |
| April 2021 | ZAc2,796 | ZAc2,796 |
| March 2021 | ZAc2,787 | ZAc2,787 |
| February 2021 | ZAc2,778 | ZAc2,778 |
| January 2021 | ZAc2,772 | ZAc2,772 |
| December 2020 | ZAc2,764 | ZAc2,764 |
| November 2020 | ZAc2,757 | ZAc2,757 |
| October 2020 | ZAc2,753 | ZAc2,753 |
| September 2020 | ZAc2,744 | ZAc2,744 |
| August 2020 | ZAc2,735 | ZAc2,735 |
| July 2020 | ZAc2,724 | ZAc2,724 |
| June 2020 | ZAc2,716 | ZAc2,716 |
| May 2020 | ZAc2,706 | ZAc2,706 |
| April 2020 | ZAc2,693 | ZAc2,693 |
| March 2020 | ZAc2,676 | ZAc2,676 |
| February 2020 | ZAc2,660 | ZAc2,660 |
| January 2020 | ZAc2,644 | ZAc2,644 |
| December 2019 | ZAc2,631 | ZAc2,631 |
| November 2019 | ZAc2,619 | ZAc2,619 |
| October 2019 | ZAc2,602 | ZAc2,602 |
| September 2019 | ZAc2,581 | ZAc2,581 |
| August 2019 | ZAc2,573 | ZAc2,573 |
| July 2019 | ZAc2,557 | ZAc2,557 |
| June 2019 | ZAc2,541 | ZAc2,541 |
| May 2019 | ZAc2,526 | ZAc2,526 |
| April 2019 | ZAc2,511 | ZAc2,511 |
| March 2019 | ZAc2,495 | ZAc2,495 |
| February 2019 | ZAc2,482 | ZAc2,482 |
| January 2019 | ZAc2,466 | ZAc2,466 |
| December 2018 | ZAc2,454 | ZAc2,454 |
| November 2018 | ZAc2,442 | ZAc2,442 |
| October 2018 | ZAc2,421 | ZAc2,421 |
| September 2018 | ZAc2,409 | ZAc2,409 |
| August 2018 | ZAc2,396 | ZAc2,396 |
| July 2018 | ZAc2,383 | ZAc2,383 |
| June 2018 | ZAc2,370 | ZAc2,370 |
| May 2018 | ZAc2,359 | ZAc2,359 |
| April 2018 | ZAc2,346 | ZAc2,346 |
| March 2018 | ZAc2,331 | ZAc2,331 |
| February 2018 | ZAc2,320 | ZAc2,320 |
| January 2018 | ZAc2,309 | ZAc2,309 |
| December 2017 | ZAc2,294 | ZAc2,294 |
| November 2017 | ZAc2,282 | ZAc2,282 |
| October 2017 | ZAc2,270 | ZAc2,270 |
| September 2017 | ZAc2,261 | ZAc2,261 |
| August 2017 | ZAc2,246 | ZAc2,246 |
| July 2017 | ZAc2,233 | ZAc2,233 |
| June 2017 | ZAc2,218 | ZAc2,218 |
| May 2017 | ZAc2,205 | ZAc2,205 |
| April 2017 | ZAc2,192 | ZAc2,192 |
| March 2017 | ZAc2,180 | ZAc2,180 |
| February 2017 | ZAc2,172 | ZAc2,172 |
| January 2017 | ZAc2,156 | ZAc2,156 |
| December 2016 | ZAc2,144 | ZAc2,144 |
| November 2016 | ZAc2,131 | ZAc2,131 |
| October 2016 | ZAc2,118 | ZAc2,118 |
| September 2016 | ZAc2,107 | ZAc2,107 |
| August 2016 | ZAc2,105 | ZAc2,105 |
| July 2016 | ZAc2,083 | ZAc2,083 |
| June 2016 | ZAc2,070 | ZAc2,070 |
| May 2016 | ZAc2,058 | ZAc2,058 |
| April 2016 | ZAc2,046 | ZAc2,046 |
| March 2016 | ZAc2,034 | ZAc2,034 |
| February 2016 | ZAc2,019 | ZAc2,019 |
| January 2016 | ZAc2,013 | ZAc2,013 |
| December 2015 | ZAc2,004 | ZAc2,004 |
| November 2015 | ZAc1,993 | ZAc1,993 |
| October 2015 | ZAc1,983 | ZAc1,983 |
| September 2015 | ZAc1,977 | ZAc1,977 |
| August 2015 | ZAc1,965 | ZAc1,965 |
| July 2015 | ZAc1,954 | ZAc1,954 |
| June 2015 | ZAc1,945 | ZAc1,945 |
| May 2015 | ZAc1,934 | ZAc1,934 |
| April 2015 | ZAc1,929 | ZAc1,929 |
| March 2015 | ZAc1,916 | ZAc1,916 |
| February 2015 | ZAc1,907 | ZAc1,907 |
| January 2015 | ZAc1,898 | ZAc1,898 |
| December 2014 | ZAc1,885 | ZAc1,885 |
| November 2014 | ZAc1,879 | ZAc1,879 |
| October 2014 | ZAc1,869.50 | ZAc1,869.50 |
| September 2014 | ZAc1,861.50 | ZAc1,861.50 |
| August 2014 | ZAc1,853.50 | ZAc1,853.50 |
| July 2014 | ZAc1,844 | ZAc1,844 |
| June 2014 | ZAc1,836 | ZAc1,836 |
| May 2014 | ZAc1,827 | ZAc1,827 |
| April 2014 | ZAc1,822.50 | ZAc1,822.50 |
| March 2014 | ZAc1,811 | ZAc1,811 |
| February 2014 | ZAc1,802.50 | ZAc1,802.50 |
| January 2014 | ZAc1,795.50 | ZAc1,795.50 |
| December 2013 | ZAc1,789.50 | ZAc1,789.50 |
| November 2013 | ZAc1,781.50 | ZAc1,781.50 |
| October 2013 | ZAc1,775 | ZAc1,775 |
| September 2013 | ZAc1,767.50 | ZAc1,767.50 |
| August 2013 | ZAc1,766 | ZAc1,766 |
| July 2013 | ZAc1,753 | ZAc1,753 |
| June 2013 | ZAc1,748 | ZAc1,748 |
| May 2013 | ZAc1,750 | ZAc1,750 |
| April 2013 | ZAc1,742 | ZAc1,742 |
| March 2013 | ZAc1,724.50 | ZAc1,724.50 |
| February 2013 | ZAc1,719 | ZAc1,719 |
| January 2013 | ZAc1,711.50 | ZAc1,711.50 |
| December 2012 | ZAc1,701.50 | ZAc1,701.50 |
| November 2012 | ZAc1,697.50 | ZAc1,697.50 |
| October 2012 | ZAc1,690 | ZAc1,690 |
| September 2012 | ZAc1,682.50 | ZAc1,682.50 |
| August 2012 | ZAc1,675.50 | ZAc1,675.50 |
| July 2012 | ZAc1,674.50 | ZAc1,674.50 |
| June 2012 | ZAc1,660 | ZAc1,660 |
| May 2012 | ZAc1,656 | ZAc1,656 |
| April 2012 | ZAc1,647 | ZAc1,647 |
| March 2012 | ZAc1,640 | ZAc1,640 |
| February 2012 | ZAc1,634 | ZAc1,634 |
STXTRA.JO
Price: ZAc3,991
52 week price:
Exchange: JNB
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 259.5 million