Satrix Value Equity ETF ( STXVEQ.JO) - Price History
Monthly price history for STXVEQ.JO (Satrix Value Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc1,900 | ZAc1,900 |
| October 2026 | ZAc1,828 | ZAc1,828 |
| September 2026 | ZAc1,844.67 | ZAc1,845 |
| August 2026 | ZAc1,960.65 | ZAc1,961 |
| July 2026 | ZAc1,875.67 | ZAc1,876 |
| June 2026 | ZAc1,876.44 | ZAc1,877 |
| May 2026 | ZAc1,958.41 | ZAc1,959 |
| April 2026 | ZAc1,992.40 | ZAc1,993 |
| March 2026 | ZAc1,975.26 | ZAc1,976 |
| February 2026 | ZAc2,160.19 | ZAc2,161 |
| January 2026 | ZAc2,073.23 | ZAc2,074 |
| December 2025 | ZAc1,973.17 | ZAc1,974 |
| November 2025 | ZAc1,907.20 | ZAc1,908 |
| October 2025 | ZAc1,839.23 | ZAc1,840 |
| September 2025 | ZAc1,822.23 | ZAc1,823 |
| August 2025 | ZAc1,748.26 | ZAc1,749 |
| July 2025 | ZAc1,701.28 | ZAc1,702 |
| June 2025 | ZAc1,661.30 | ZAc1,662 |
| May 2025 | ZAc1,629.31 | ZAc1,630 |
| April 2025 | ZAc1,617.32 | ZAc1,618 |
| March 2025 | ZAc1,564.26 | ZAc1,565 |
| February 2025 | ZAc1,521.28 | ZAc1,522 |
| January 2025 | ZAc1,547.27 | ZAc1,548 |
| December 2024 | ZAc1,477.30 | ZAc1,478 |
| November 2024 | ZAc1,483.30 | ZAc1,484 |
| October 2024 | ZAc1,505.29 | ZAc1,506 |
| September 2024 | ZAc1,547.27 | ZAc1,548 |
| August 2024 | ZAc1,482.30 | ZAc1,483 |
| July 2024 | ZAc1,475.30 | ZAc1,476 |
| June 2024 | ZAc1,448.31 | ZAc1,449 |
| May 2024 | ZAc1,452.31 | ZAc1,453 |
| April 2024 | ZAc1,432.32 | ZAc1,433 |
| March 2024 | ZAc1,378.34 | ZAc1,379 |
| February 2024 | ZAc1,319.37 | ZAc1,320 |
| January 2024 | ZAc1,363.35 | ZAc1,364 |
| December 2023 | ZAc1,414.31 | ZAc1,415 |
| November 2023 | ZAc1,344.35 | ZAc1,345 |
| October 2023 | ZAc1,265.39 | ZAc1,266 |
| September 2023 | ZAc1,312.35 | ZAc1,313 |
| August 2023 | ZAc1,319.34 | ZAc1,320 |
| July 2023 | ZAc1,341.33 | ZAc1,342 |
| June 2023 | ZAc1,291.36 | ZAc1,292 |
| May 2023 | ZAc1,239.38 | ZAc1,240 |
| April 2023 | ZAc1,327.34 | ZAc1,328 |
| March 2023 | ZAc1,302.35 | ZAc1,303 |
| February 2023 | ZAc1,355.32 | ZAc1,356 |
| January 2023 | ZAc1,370.32 | ZAc1,371 |
| December 2022 | ZAc1,296.32 | ZAc1,297 |
| November 2022 | ZAc1,338.30 | ZAc1,339 |
| October 2022 | ZAc1,274.34 | ZAc1,275 |
| September 2022 | ZAc1,208.05 | ZAc1,209 |
| August 2022 | ZAc1,202.05 | ZAc1,203 |
| July 2022 | ZAc1,215.04 | ZAc1,216 |
| June 2022 | ZAc1,168.08 | ZAc1,169 |
| May 2022 | ZAc1,254.01 | ZAc1,255 |
| April 2022 | ZAc1,236.02 | ZAc1,237 |
| March 2022 | ZAc1,278.97 | ZAc1,280 |
| February 2022 | ZAc1,235.01 | ZAc1,236 |
| January 2022 | ZAc1,193.04 | ZAc1,194 |
| December 2021 | ZAc1,165.05 | ZAc1,166 |
| November 2021 | ZAc1,121.09 | ZAc1,122 |
| October 2021 | ZAc1,113.09 | ZAc1,114 |
| September 2021 | ZAc1,081.12 | ZAc1,082 |
| August 2021 | ZAc1,052.14 | ZAc1,053 |
| July 2021 | ZAc1,031.16 | ZAc1,032 |
| June 2021 | ZAc1,020.16 | ZAc1,021 |
| May 2021 | ZAc1,034.15 | ZAc1,035 |
| April 2021 | ZAc973.20 | ZAc974 |
| March 2021 | ZAc950.15 | ZAc951 |
| February 2021 | ZAc895.20 | ZAc896 |
| January 2021 | ZAc853.24 | ZAc854 |
| December 2020 | ZAc835.25 | ZAc836 |
| November 2020 | ZAc797.28 | ZAc798 |
| October 2020 | ZAc706.37 | ZAc707 |
| September 2020 | ZAc724.31 | ZAc725 |
| August 2020 | ZAc699.33 | ZAc700 |
| July 2020 | ZAc740.29 | ZAc741 |
| June 2020 | ZAc728.24 | ZAc729 |
| May 2020 | ZAc672.30 | ZAc673 |
| April 2020 | ZAc666.31 | ZAc667 |
| March 2020 | ZAc591.32 | ZAc592 |
| February 2020 | ZAc800.08 | ZAc801 |
| January 2020 | ZAc916.94 | ZAc918 |
| December 2019 | ZAc943.77 | ZAc945 |
| November 2019 | ZAc928.79 | ZAc930 |
| October 2019 | ZAc918.72 | ZAc920 |
| September 2019 | ZAc908.74 | ZAc910 |
| August 2019 | ZAc896.75 | ZAc898 |
| July 2019 | ZAc942.69 | ZAc944 |
| June 2019 | ZAc967.59 | ZAc969 |
| May 2019 | ZAc931.64 | ZAc933 |
| April 2019 | ZAc1,009.53 | ZAc1,011 |
| March 2019 | ZAc962.51 | ZAc964 |
| February 2019 | ZAc990.47 | ZAc992 |
| January 2019 | ZAc987.47 | ZAc989 |
| December 2018 | ZAc953.51 | ZAc955 |
| November 2018 | ZAc962.50 | ZAc964 |
| October 2018 | ZAc982.47 | ZAc984 |
| September 2018 | ZAc986.46 | ZAc988 |
| August 2018 | ZAc1,019.41 | ZAc1,021 |
| July 2018 | ZAc994.45 | ZAc996 |
| June 2018 | ZAc973.44 | ZAc975 |
| May 2018 | ZAc987.42 | ZAc989 |
| April 2018 | ZAc1,040.33 | ZAc1,042 |
| March 2018 | ZAc992.41 | ZAc994 |
STXVEQ.JO
Price: ZAc1,900
52 week price:
Exchange: JNB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 107.1 million