Satrix MSCI World Islamic Feeder ETF ( STXWIS.JO) - Price History
Monthly price history for STXWIS.JO (Satrix MSCI World Islamic Feeder ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc5,635 | ZAc5,635 |
| October 2026 | ZAc5,748 | ZAc5,748 |
| September 2026 | ZAc5,750 | ZAc5,750 |
| August 2026 | ZAc5,609 | ZAc5,609 |
| July 2026 | ZAc5,425 | ZAc5,425 |
| June 2026 | ZAc5,568.29 | ZAc5,596 |
| May 2026 | ZAc5,485.70 | ZAc5,513 |
| April 2026 | ZAc5,210.08 | ZAc5,236 |
| March 2026 | ZAc4,860.81 | ZAc4,885 |
| February 2026 | ZAc4,847.88 | ZAc4,872 |
| January 2026 | ZAc4,780.21 | ZAc4,804 |
| December 2025 | ZAc4,744.01 | ZAc4,790 |
| November 2025 | ZAc4,814.33 | ZAc4,861 |
| October 2025 | ZAc4,937.14 | ZAc4,985 |
| September 2025 | ZAc4,746.98 | ZAc4,793 |
| August 2025 | ZAc4,665.77 | ZAc4,711 |
| July 2025 | ZAc4,759.86 | ZAc4,806 |
| June 2025 | ZAc4,599.73 | ZAc4,670 |
| May 2025 | ZAc4,506.16 | ZAc4,575 |
| April 2025 | ZAc4,283.56 | ZAc4,349 |
| March 2025 | ZAc4,220.53 | ZAc4,285 |
| February 2025 | ZAc4,377.13 | ZAc4,444 |
| January 2025 | ZAc4,573.14 | ZAc4,643 |
| December 2024 | ZAc4,533.59 | ZAc4,637 |
| November 2024 | ZAc4,452.44 | ZAc4,554 |
| October 2024 | ZAc4,214.86 | ZAc4,311 |
STXWIS.JO
Price: ZAc5,635
52 week price:
Exchange: JNB
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 248.1 million