Constellation Brands, Inc. - Price History
Stock symbol STZ-B is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for STZ-B (Constellation Brands, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $310 | $310 |
| May 2023 | $310 | $310 |
| April 2023 | $310 | $310 |
| March 2023 | $310 | $310 |
| February 2023 | $310 | $310 |
| January 2023 | $310 | $310 |
| December 2022 | $310 | $310 |
| November 2022 | $310 | $310 |
| October 2022 | $284.24 | $284.91 |
| September 2022 | $303.28 | $304 |
| August 2022 | $313.26 | $314 |
| July 2022 | $300.58 | $302 |
| June 2022 | $292.18 | $293.56 |
| May 2022 | $276.49 | $277.80 |
| April 2022 | $267.70 | $269.66 |
| March 2022 | $230.97 | $232.66 |
| February 2022 | $216.10 | $217.68 |
| January 2022 | $234.60 | $237.01 |
| December 2021 | $247.46 | $250 |
| November 2021 | $223.31 | $225.60 |
| October 2021 | $214.15 | $217.03 |
| September 2021 | $209.33 | $212.14 |
| August 2021 | $214.72 | $217.61 |
| July 2021 | $222.98 | $226.70 |
| June 2021 | $231.35 | $235.20 |
| May 2021 | $233.76 | $237.66 |
| April 2021 | $233.42 | $238 |
| March 2021 | $225.12 | $229.54 |
| February 2021 | $217.98 | $222.25 |
| January 2021 | $207.38 | $212.12 |
| December 2020 | $214.42 | $219.33 |
| November 2020 | $199.60 | $204.17 |
| October 2020 | $165.59 | $170 |
| September 2020 | $183.61 | $188.50 |
| August 2020 | $177.66 | $182.39 |
| July 2020 | $175.83 | $181.23 |
| June 2020 | $163.67 | $168.70 |
| May 2020 | $171.78 | $177.06 |
| April 2020 | $151.37 | $156.67 |
| March 2020 | $143.67 | $148.70 |
| February 2020 | $162.23 | $167.91 |
| January 2020 | $183.40 | $190.47 |
| December 2019 | $181.77 | $188.78 |
| November 2019 | $180.06 | $187 |
| October 2019 | $184.71 | $192.51 |
| September 2019 | $199.07 | $207.48 |
| August 2019 | $196.06 | $204.34 |
| July 2019 | $190.70 | $199.45 |
| June 2019 | $191.35 | $200.13 |
| May 2019 | $169.61 | $177.39 |
| April 2019 | $198.75 | $208.54 |
| March 2019 | $163.77 | $171.84 |
| February 2019 | $163.23 | $171.28 |
| January 2019 | $161.88 | $170.51 |
| December 2018 | $156.34 | $164.68 |
| November 2018 | $190.70 | $200.87 |
| October 2018 | $188.29 | $199 |
| September 2018 | $208.82 | $220.70 |
| August 2018 | $197.73 | $208.98 |
| July 2018 | $198.53 | $210.48 |
| June 2018 | $208.90 | $221.47 |
| May 2018 | $210.31 | $222.96 |
| April 2018 | $218.67 | $232.50 |
| March 2018 | $215.99 | $229.65 |
| February 2018 | $206.01 | $219.04 |
| January 2018 | $205.39 | $218.85 |
| December 2017 | $213.50 | $227.50 |
| November 2017 | $204.63 | $218.04 |
| October 2017 | $204.70 | $218.59 |
| September 2017 | $185.55 | $198.14 |
| August 2017 | $184.28 | $196.78 |
| July 2017 | $184.65 | $197.66 |
| June 2017 | $181.79 | $194.60 |
| May 2017 | $169.64 | $181.59 |
| April 2017 | $159.97 | $171.69 |
| March 2017 | $151.42 | $162.52 |
| February 2017 | $147.19 | $157.98 |
| January 2017 | $140.61 | $151.28 |
| December 2016 | $142.39 | $153.20 |
| November 2016 | $144.40 | $155.36 |
| October 2016 | $157.56 | $169.88 |
| September 2016 | $154.64 | $166.73 |
| August 2016 | $154.47 | $166.55 |
| July 2016 | $153.51 | $165.87 |
| June 2016 | $153.63 | $166 |
| May 2016 | $143.17 | $154.70 |
| April 2016 | $144.97 | $157 |
| March 2016 | $139.97 | $151.59 |
| February 2016 | $131.88 | $142.82 |
| January 2016 | $138.99 | $150.81 |
| December 2015 | $132.87 | $144.17 |
| November 2015 | $131.44 | $142.62 |
| October 2015 | $124.27 | $135.12 |
| September 2015 | $116.21 | $126.36 |
| August 2015 | $116.72 | $126.91 |
| July 2015 | $109.95 | $119.82 |
| June 2015 | $106.99 | $116.60 |
| May 2015 | $108.70 | $118.46 |
| April 2015 | $106.77 | $116.64 |
| March 2015 | $105.36 | $115.10 |
| February 2015 | $105.82 | $115.60 |
| January 2015 | $102 | $111.42 |
| December 2014 | $91.08 | $99.50 |
| November 2014 | $88.22 | $96.37 |
| October 2014 | $83.61 | $91.34 |
| September 2014 | $79.16 | $86.47 |
| August 2014 | $79.60 | $86.96 |
| July 2014 | $75.97 | $82.99 |
| June 2014 | $80.71 | $88.17 |
| May 2014 | $76.89 | $84 |
| April 2014 | $73.72 | $80.53 |
| March 2014 | $76.91 | $84.02 |
| February 2014 | $74.70 | $81.60 |
| January 2014 | $70.28 | $76.77 |
| December 2013 | $64.06 | $69.98 |
| November 2013 | $64.45 | $70.40 |
| October 2013 | $59.42 | $64.91 |
| September 2013 | $52.32 | $57.15 |
| August 2013 | $49.89 | $54.50 |
| July 2013 | $48.15 | $52.60 |
| June 2013 | $47.60 | $52 |
| May 2013 | $48.81 | $53.32 |
| April 2013 | $44.82 | $48.96 |
| March 2013 | $43.02 | $47 |
| February 2013 | $40.64 | $44.40 |
| January 2013 | $29.38 | $32.10 |
| December 2012 | $32.14 | $35.11 |
| November 2012 | $32.93 | $35.97 |
| October 2012 | $32.75 | $35.78 |
| September 2012 | $29.34 | $32.05 |
| August 2012 | $30.10 | $32.88 |
| July 2012 | $26.02 | $28.42 |
| June 2012 | $24.72 | $27 |
| May 2012 | $17.53 | $19.15 |
| April 2012 | $19.75 | $21.58 |
| March 2012 | $21.64 | $23.64 |
| February 2012 | $20.01 | $21.86 |
| January 2012 | $19.07 | $20.83 |
| December 2011 | $19 | $20.76 |
| November 2011 | $17.75 | $19.39 |
| October 2011 | $18.61 | $20.33 |
| September 2011 | $16.49 | $18.01 |
| August 2011 | $18.13 | $19.81 |
| July 2011 | $18.60 | $20.32 |
| June 2011 | $19.22 | $21 |
| May 2011 | $20 | $21.85 |
| April 2011 | $20.58 | $22.48 |
| March 2011 | $18.49 | $20.20 |
| February 2011 | $18.46 | $20.17 |
| January 2011 | $17.48 | $19.10 |
| December 2010 | $20.26 | $22.13 |
| November 2010 | $18.84 | $20.58 |
| October 2010 | $18.08 | $19.75 |
| September 2010 | $16.35 | $17.86 |
| August 2010 | $15.31 | $16.72 |
| July 2010 | $15.51 | $16.94 |
| June 2010 | $14.38 | $15.71 |
| May 2010 | $15.26 | $16.67 |
| April 2010 | $16.94 | $18.50 |
| March 2010 | $15.10 | $16.50 |
| February 2010 | $13.50 | $14.75 |
| January 2010 | $14.88 | $16.25 |
| December 2009 | $14.66 | $16.01 |
| November 2009 | $15.53 | $16.97 |
| October 2009 | $14.67 | $16.03 |
| September 2009 | $13.88 | $15.16 |
| August 2009 | $13.61 | $14.87 |
| July 2009 | $12.36 | $13.50 |
| June 2009 | $11.55 | $12.62 |
| May 2009 | $10.53 | $11.50 |
| April 2009 | $10.76 | $11.75 |
| March 2009 | $10.85 | $11.85 |
| February 2009 | $12.05 | $13.16 |
| January 2009 | $13.37 | $14.60 |
| December 2008 | $14.55 | $15.89 |
| November 2008 | $11.73 | $12.81 |
| October 2008 | $11.48 | $12.54 |
| September 2008 | $19.68 | $21.50 |
| August 2008 | $19.43 | $21.23 |
| July 2008 | $19.64 | $21.46 |
| June 2008 | $18.06 | $19.73 |
| May 2008 | $19.65 | $21.47 |
| April 2008 | $16.99 | $18.56 |
| March 2008 | $16.25 | $17.75 |
| February 2008 | $17.58 | $19.20 |
| January 2008 | $19.13 | $20.90 |
| December 2007 | $21.70 | $23.70 |
| November 2007 | $21.51 | $23.50 |
| October 2007 | $22.97 | $25.09 |
| September 2007 | $22.22 | $24.27 |
| August 2007 | $22.22 | $24.27 |
| July 2007 | $20.19 | $22.06 |
| June 2007 | $22.26 | $24.32 |
| May 2007 | $22.11 | $24.15 |
| April 2007 | $20.79 | $22.71 |
| March 2007 | $19.44 | $21.24 |
| February 2007 | $21.47 | $23.45 |
| January 2007 | $22.59 | $24.68 |
| December 2006 | $26.61 | $29.07 |
| November 2006 | $25.62 | $27.99 |
| October 2006 | $25.17 | $27.50 |
| September 2006 | $26.32 | $28.75 |
| August 2006 | $24.90 | $27.20 |
| July 2006 | $22.71 | $24.81 |
| June 2006 | $23.01 | $25.14 |
| May 2006 | $22.56 | $24.64 |
| April 2006 | $22.51 | $24.59 |
| March 2006 | $22.58 | $24.67 |
| February 2006 | $23.80 | $26 |
| January 2006 | $24.37 | $26.62 |
| December 2005 | $24.02 | $26.24 |
| November 2005 | $21.62 | $23.62 |
| October 2005 | $21.24 | $23.20 |
| September 2005 | $24.10 | $26.33 |
| August 2005 | $25.39 | $27.74 |
| July 2005 | $25.86 | $28.25 |
| June 2005 | $27.46 | $30 |
| May 2005 | $25.63 | $28 |
| April 2005 | $25.17 | $27.50 |
| March 2005 | $24.49 | $26.75 |
| February 2005 | $24.86 | $27.16 |
| January 2005 | $23.87 | $26.08 |
| December 2004 | $21.24 | $23.20 |
| November 2004 | $20.57 | $22.48 |
| October 2004 | $18.08 | $19.75 |
| September 2004 | $17.47 | $19.08 |
| August 2004 | $16.81 | $18.36 |
| July 2004 | $17.39 | $19 |
| June 2004 | $17.12 | $18.70 |
| May 2004 | $16.50 | $18.02 |
| April 2004 | $15.31 | $16.73 |
| March 2004 | $14.88 | $16.25 |
| February 2004 | $14.51 | $15.85 |
| January 2004 | $15.42 | $16.84 |
| December 2003 | $15.10 | $16.50 |
| November 2003 | $15.68 | $17.12 |
| October 2003 | $14.33 | $15.65 |
| September 2003 | $13.85 | $15.14 |
| August 2003 | $13.15 | $14.36 |
| July 2003 | $13.37 | $14.60 |
| June 2003 | $14.39 | $15.73 |
| May 2003 | $12.66 | $13.82 |
| April 2003 | $12.24 | $13.37 |
| March 2003 | $10.41 | $11.38 |
| February 2003 | $11.21 | $12.25 |
| January 2003 | $11.19 | $12.23 |
| December 2002 | $10.93 | $11.94 |
| November 2002 | $10.87 | $11.88 |
| October 2002 | $11.67 | $12.75 |
| September 2002 | $10.65 | $11.64 |
| August 2002 | $13.04 | $14.25 |
| July 2002 | $13.25 | $14.48 |
| June 2002 | $14.41 | $15.74 |
| May 2002 | $13.23 | $14.45 |
| April 2002 | $13.77 | $15.04 |
| March 2002 | $12.47 | $13.62 |
| February 2002 | $12.21 | $13.34 |
| January 2002 | $10.85 | $11.85 |
| December 2001 | $9.84 | $10.75 |
| November 2001 | $9.15 | $10 |
| October 2001 | $9.90 | $10.81 |
| September 2001 | $9.47 | $10.35 |
| August 2001 | $4.92 | $5.38 |
| July 2001 | $9.62 | $10.51 |
| June 2001 | $8.93 | $9.75 |
| May 2001 | $9.13 | $9.97 |
| April 2001 | $7.45 | $8.14 |
| March 2001 | $8.19 | $8.95 |
| February 2001 | $7.32 | $8 |
| January 2001 | $7.67 | $8.38 |
| December 2000 | $6.41 | $7 |
| November 2000 | $5.72 | $6.25 |
| October 2000 | $5.49 | $6 |
| September 2000 | $6.12 | $6.69 |
| August 2000 | $6.17 | $6.74 |
| July 2000 | $5.66 | $6.19 |
| June 2000 | $5.84 | $6.38 |
| May 2000 | $6.08 | $6.64 |
| April 2000 | $5.84 | $6.38 |
| March 2000 | $5.55 | $6.06 |
| February 2000 | $5.61 | $6.12 |
| January 2000 | $6.01 | $6.56 |
| December 1999 | $6.43 | $7.02 |
| November 1999 | $6.62 | $7.24 |
| October 1999 | $6.83 | $7.46 |
| September 1999 | $6.78 | $7.41 |
| August 1999 | $6.47 | $7.06 |
| July 1999 | $6.69 | $7.31 |
| June 1999 | $6.01 | $6.56 |
| May 1999 | $5.68 | $6.20 |
| April 1999 | $5.64 | $6.16 |
| March 1999 | $5.52 | $6.03 |
| February 1999 | $6.38 | $6.97 |
| January 1999 | $6.62 | $7.24 |
| December 1998 | $6.29 | $6.88 |
| November 1998 | $5.69 | $6.22 |
| October 1998 | $5.81 | $6.34 |
| September 1998 | $4.71 | $5.14 |
| August 1998 | $4.72 | $5.16 |
| July 1998 | $5.35 | $5.84 |
| June 1998 | $5.58 | $6.09 |
| May 1998 | $5.26 | $5.75 |
| April 1998 | $5.95 | $6.50 |
| March 1998 | $6.39 | $6.99 |
| February 1998 | $6.61 | $7.22 |
| January 1998 | $6.02 | $6.58 |
| December 1997 | $6.52 | $7.12 |
| November 1997 | $5.58 | $6.09 |
| October 1997 | $5.66 | $6.19 |
| September 1997 | $5.44 | $5.94 |
| August 1997 | $4.55 | $4.97 |
| July 1997 | $4.84 | $5.28 |
| June 1997 | $4.11 | $4.49 |
| May 1997 | $4.18 | $4.56 |
| April 1997 | $3.23 | $3.53 |
| March 1997 | $3.72 | $4.06 |
| February 1997 | $3.81 | $4.16 |
| January 1997 | $3.66 | $4 |
| December 1996 | $3.83 | $4.19 |
| November 1996 | $3.26 | $3.56 |
| October 1996 | $2.72 | $2.97 |
| September 1996 | $2.55 | $2.78 |
| August 1996 | $3.26 | $3.56 |
| July 1996 | $3 | $3.28 |
| June 1996 | $3.33 | $3.63 |
| May 1996 | $3.51 | $3.83 |
| April 1996 | $3.60 | $3.94 |
| March 1996 | $4.49 | $4.91 |
| February 1996 | $4.35 | $4.75 |
| January 1996 | $4.29 | $4.69 |
| December 1995 | $3.86 | $4.22 |
| November 1995 | $4.12 | $4.50 |
| October 1995 | $5.44 | $5.94 |
| September 1995 | $5.69 | $6.22 |
| August 1995 | $5.46 | $5.97 |
| July 1995 | $5.03 | $5.50 |
| June 1995 | $5.15 | $5.62 |
| May 1995 | $4.98 | $5.44 |
| April 1995 | $5.01 | $5.47 |
| March 1995 | $4.92 | $5.38 |
| February 1995 | $4.18 | $4.56 |
| January 1995 | $4.23 | $4.62 |
| December 1994 | $4.46 | $4.88 |
| November 1994 | $3.78 | $4.12 |
| October 1994 | $3.78 | $4.12 |
| September 1994 | $3.83 | $4.19 |
| August 1994 | $3.66 | $4 |
| July 1994 | $3.23 | $3.53 |
| June 1994 | $3.20 | $3.50 |
| May 1994 | $3.03 | $3.31 |
| April 1994 | $3 | $3.28 |
| March 1994 | $3.23 | $3.53 |
| February 1994 | $3.29 | $3.59 |
| January 1994 | $3.23 | $3.53 |
| December 1993 | $3.49 | $3.81 |
| November 1993 | $2.83 | $3.09 |
| October 1993 | $2.77 | $3.03 |
| September 1993 | $2.46 | $2.69 |
| August 1993 | $2.63 | $2.88 |
| July 1993 | $2.66 | $2.91 |
| June 1993 | $1.97 | $2.16 |
| May 1993 | $2.06 | $2.25 |
| April 1993 | $2 | $2.19 |
| March 1993 | $1.77 | $1.94 |
| February 1993 | $1.86 | $2.03 |
| January 1993 | $2 | $2.19 |
| December 1992 | $1.77 | $1.94 |
| November 1992 | $1.75 | $1.91 |
| October 1992 | $1.52 | $1.66 |
| September 1992 | $1.54 | $1.69 |
| August 1992 | $1.60 | $1.75 |
| July 1992 | $1.72 | $1.88 |
| June 1992 | $1.72 | $1.88 |
| May 1992 | $1.77 | $1.94 |
| April 1992 | $1.74 | $1.90 |
| March 1992 | $1.64 | $1.79 |
| February 1992 | $1.51 | $1.65 |
| January 1992 | $1.55 | $1.70 |
| December 1991 | $1.20 | $1.31 |
| November 1991 | $1.34 | $1.47 |
| October 1991 | $1.35 | $1.48 |
| September 1991 | $1.32 | $1.44 |
| August 1991 | $1.27 | $1.39 |
| July 1991 | $1.10 | $1.20 |
| June 1991 | $1.16 | $1.26 |
| May 1991 | $1.02 | $1.11 |
| April 1991 | $1.05 | $1.15 |
| March 1991 | $0.87 | $0.95 |
| February 1991 | $0.72 | $0.78 |
| January 1991 | $0.60 | $0.65 |
| December 1990 | $0.58 | $0.64 |
| November 1990 | $0.51 | $0.56 |
| October 1990 | $0.47 | $0.51 |
| September 1990 | $0.54 | $0.59 |
| August 1990 | $0.57 | $0.63 |
| July 1990 | $0.65 | $0.71 |
| June 1990 | $0.65 | $0.71 |
| May 1990 | $0.60 | $0.65 |
| April 1990 | $0.57 | $0.63 |
| March 1990 | $0.60 | $0.66 |
| February 1990 | $0.58 | $0.63 |
| January 1990 | $0.60 | $0.66 |
| December 1989 | $0.50 | $0.55 |
| November 1989 | $0.57 | $0.63 |
| October 1989 | $0.58 | $0.64 |
| September 1989 | $0.63 | $0.69 |
| August 1989 | $0.57 | $0.63 |
| July 1989 | $0.56 | $0.61 |
| June 1989 | $0.51 | $0.56 |
| May 1989 | $0.54 | $0.59 |
| April 1989 | $0.45 | $0.49 |
| March 1989 | $0.47 | $0.51 |
| February 1989 | $0.50 | $0.54 |
| January 1989 | $0.48 | $0.53 |
| December 1988 | $0.37 | $0.40 |
| November 1988 | $0.39 | $0.43 |
| October 1988 | $0.47 | $0.51 |
| September 1988 | $0.53 | $0.58 |
| August 1988 | $0.45 | $0.49 |
| July 1988 | $0.48 | $0.53 |
| June 1988 | $0.51 | $0.56 |
| May 1988 | $0.57 | $0.62 |
| April 1988 | $0.61 | $0.67 |
| March 1988 | $0.62 | $0.67 |
| February 1988 | $0.64 | $0.69 |
| January 1988 | $0.61 | $0.67 |
| December 1987 | $0.53 | $0.58 |
| November 1987 | $0.50 | $0.54 |
| October 1987 | $0.55 | $0.60 |
| September 1987 | $0.74 | $0.81 |
| August 1987 | $0.86 | $0.94 |
| July 1987 | $0.79 | $0.86 |
| June 1987 | $0.87 | $0.95 |
| May 1987 | $0.89 | $0.97 |
| April 1987 | $1.22 | $1.33 |
| March 1987 | $1.28 | $1.40 |
| February 1987 | $1.47 | $1.60 |
| January 1987 | $1.20 | $1.31 |
| December 1986 | $1.16 | $1.26 |
| November 1986 | $1.35 | $1.47 |
| October 1986 | $1.40 | $1.53 |
| September 1986 | $1.51 | $1.65 |
| August 1986 | $1.72 | $1.88 |
| July 1986 | $1.67 | $1.82 |
| June 1986 | $1.71 | $1.87 |
| May 1986 | $1.44 | $1.58 |
| April 1986 | $1.29 | $1.41 |
| March 1986 | $1.33 | $1.45 |
| February 1986 | $1.13 | $1.24 |
| January 1986 | $1.10 | $1.20 |
| December 1985 | $1.11 | $1.21 |
| November 1985 | $1.10 | $1.20 |
| October 1985 | $0.71 | $0.78 |
| September 1985 | $0.70 | $0.76 |
| August 1985 | $0.69 | $0.76 |
| July 1985 | $0.67 | $0.73 |
| June 1985 | $0.59 | $0.64 |
| May 1985 | $0.59 | $0.65 |
| April 1985 | $0.67 | $0.73 |
| March 1985 | $0.65 | $0.71 |
| February 1985 | $0.70 | $0.76 |
| January 1985 | $0.68 | $0.74 |
| December 1984 | $0.66 | $0.72 |
| November 1984 | $0.71 | $0.77 |
| October 1984 | $0.71 | $0.77 |
| September 1984 | $0.55 | $0.61 |
| August 1984 | $0.58 | $0.63 |
| July 1984 | $0.63 | $0.68 |
| June 1984 | $0.59 | $0.64 |
| May 1984 | $0.61 | $0.66 |
| April 1984 | $0.66 | $0.72 |
| March 1984 | $0.66 | $0.72 |
| February 1984 | $0.60 | $0.66 |
| January 1984 | $0.60 | $0.66 |
| December 1983 | $0.63 | $0.69 |
| November 1983 | $0.66 | $0.72 |
| October 1983 | $0.68 | $0.75 |
| September 1983 | $0.78 | $0.85 |
| August 1983 | $0.70 | $0.77 |
| July 1983 | $0.66 | $0.72 |
| June 1983 | $0.66 | $0.72 |
| May 1983 | $0.49 | $0.53 |
| April 1983 | $0.49 | $0.53 |
| March 1983 | $0.44 | $0.48 |
| February 1983 | $0.37 | $0.41 |
| January 1983 | $0.37 | $0.40 |
| December 1982 | $0.29 | $0.32 |
| November 1982 | $0.25 | $0.27 |
| October 1982 | $0.27 | $0.29 |
| September 1982 | $0.23 | $0.25 |
| August 1982 | $0.21 | $0.22 |
| July 1982 | $0.19 | $0.20 |
| June 1982 | $0.16 | $0.17 |
| May 1982 | $0.16 | $0.18 |
| April 1982 | $0.18 | $0.19 |
| March 1982 | $0.15 | $0.17 |
| February 1982 | $0.15 | $0.17 |
| January 1982 | $0.16 | $0.18 |
| December 1981 | $0.15 | $0.16 |
| November 1981 | $0.17 | $0.19 |
| October 1981 | $0.12 | $0.13 |
| September 1981 | $0.11 | $0.12 |
| August 1981 | $0.11 | $0.12 |
| July 1981 | $0.13 | $0.14 |
| June 1981 | $0.13 | $0.14 |
| May 1981 | $0.13 | $0.14 |
| April 1981 | $0.13 | $0.14 |
| March 1981 | $0.13 | $0.14 |
| February 1981 | $0.12 | $0.13 |
| January 1981 | $0.12 | $0.13 |
| December 1980 | $0.11 | $0.12 |
| November 1980 | $0.12 | $0.13 |
| October 1980 | $0.13 | $0.14 |
| September 1980 | $0.13 | $0.14 |
| August 1980 | $0.13 | $0.14 |
| July 1980 | $0.14 | $0.15 |
| June 1980 | $0.11 | $0.12 |
| May 1980 | $0.12 | $0.13 |
| April 1980 | $0.13 | $0.14 |
| March 1980 | $0.10 | $0.10 |
| February 1980 | $0.11 | $0.12 |
| January 1980 | $0.14 | $0.15 |
| December 1979 | $0.10 | $0.11 |
| November 1979 | $0.11 | $0.12 |
| October 1979 | $0.11 | $0.12 |
| September 1979 | $0.12 | $0.13 |
| August 1979 | $0.12 | $0.13 |
| July 1979 | $0.10 | $0.11 |
| June 1979 | $0.12 | $0.13 |
| May 1979 | $0.12 | $0.13 |
| April 1979 | $0.12 | $0.13 |
| March 1979 | $0.13 | $0.14 |
| February 1979 | $0.12 | $0.13 |
| January 1979 | $0.13 | $0.14 |
| December 1978 | $0.12 | $0.13 |
| November 1978 | $0.13 | $0.14 |
| October 1978 | $0.13 | $0.14 |
| September 1978 | $0.15 | $0.16 |
| August 1978 | $0.14 | $0.15 |
| July 1978 | $0.14 | $0.15 |
| June 1978 | $0.14 | $0.15 |
| May 1978 | $0.14 | $0.15 |
| April 1978 | $0.14 | $0.15 |
| March 1978 | $0.13 | $0.14 |
| February 1978 | $0.09 | $0.09 |
| January 1978 | $0.08 | $0.09 |
| December 1977 | $0.07 | $0.08 |
| November 1977 | $0.08 | $0.08 |
| October 1977 | $0.07 | $0.08 |
| September 1977 | $0.07 | $0.08 |
| August 1977 | $0.09 | $0.09 |
| July 1977 | $0.08 | $0.09 |
| June 1977 | $0.08 | $0.09 |
| May 1977 | $0.08 | $0.08 |
| April 1977 | $0.09 | $0.09 |
| March 1977 | $0.09 | $0.09 |
| February 1977 | $0.09 | $0.10 |
| January 1977 | $0.11 | $0.12 |
| December 1976 | $0.14 | $0.15 |
| November 1976 | $0.09 | $0.10 |
| October 1976 | $0.11 | $0.12 |
| September 1976 | $0.14 | $0.15 |
| August 1976 | $0.12 | $0.13 |
| July 1976 | $0.11 | $0.12 |
| June 1976 | $0.09 | $0.10 |
| May 1976 | $0.08 | $0.09 |
| April 1976 | $0.10 | $0.11 |
| March 1976 | $0.12 | $0.13 |
| February 1976 | $0.14 | $0.15 |
| January 1976 | $0.10 | $0.10 |
| December 1975 | $0.07 | $0.08 |
| November 1975 | $0.08 | $0.08 |
| October 1975 | $0.09 | $0.10 |
| September 1975 | $0.08 | $0.09 |
| August 1975 | $0.09 | $0.10 |
| July 1975 | $0.11 | $0.12 |
| June 1975 | $0.11 | $0.12 |
| May 1975 | $0.08 | $0.08 |
| April 1975 | $0.08 | $0.09 |
| March 1975 | $0.09 | $0.10 |
| February 1975 | $0.08 | $0.09 |
| January 1975 | $0.09 | $0.09 |
| December 1974 | $0.05 | $0.06 |
| November 1974 | $0.07 | $0.08 |
| October 1974 | $0.10 | $0.10 |
| September 1974 | $0.07 | $0.08 |
| August 1974 | $0.08 | $0.09 |
| July 1974 | $0.10 | $0.10 |
| June 1974 | $0.13 | $0.14 |
| May 1974 | $0.15 | $0.16 |
| April 1974 | $0.16 | $0.17 |
| March 1974 | $0.19 | $0.21 |
| February 1974 | $0.18 | $0.19 |
| January 1974 | $0.14 | $0.15 |
| December 1973 | $0.14 | $0.15 |
| November 1973 | $0.18 | $0.19 |
| October 1973 | $0.24 | $0.26 |
| September 1973 | $0.26 | $0.29 |
| August 1973 | $0.17 | $0.19 |
| July 1973 | $0.21 | $0.23 |
| June 1973 | $0.23 | $0.25 |
| May 1973 | $0.23 | $0.25 |
| April 1973 | $0.27 | $0.30 |
| March 1973 | $0.33 | $0.36 |
| February 1973 | $0.38 | $0.42 |
STZ-B
Price: $310
52 week price:
Dividend Yield: 1.05%
5-year range yield:
Forward Dividend Yield: 0.46%
Payout Ratio: 16.55%
Payout Ratio Range:
Dividend Per Share: 1.44 USD
Earnings Per Share: 8.70 USD
P/E Ratio: 30.02
Exchange: NYQ
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Volume: 499
Ebitda: 2.7 billionMarket Capitalization: 58.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 1.70%
DGR5: 10.90%