Suncor Energy, Inc. dividend history

Dividend history for stock SU (Suncor Energy, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
June 25, 2019 $0.42 $30.24 $30.24
March 25, 2019 $0.42 (16.67%) $33.73 $34.20
Dec. 24, 2018 $0.36 $31.46 $32.29
Sept. 25, 2018 $0.36 $39.68 $41.18
June 25, 2018 $0.36 $38.67 $40.48
March 26, 2018 $0.36 (12.50%) $30.01 $31.70
Dec. 22, 2017 $0.32 $32.55 $34.76
Sept. 25, 2017 $0.32 $29.06 $31.33
June 26, 2017 $0.32 $28.74 $31.30
March 24, 2017 $0.32 (10.34%) $28.40 $31.25
Dec. 23, 2016 $0.29 $28.66 $31.86
Sept. 2, 2016 $0.29 $24.43 $27.43
Sept. 26, 2016 $0.29 $23.73 $26.93
June 24, 2016 $0.29 $23.60 $27.07
March 25, 2016 $0.29 $21.45 $24.87
Dec. 24, 2015 $0.29 $23.53 $27.60
Sept. 25, 2015 $0.29 (3.57%) $22.25 $26.37
June 25, 2015 $0.28 $24.30 $29.12
March 25, 2015 $0.28 $24.43 $29.56
Dec. 24, 2014 $0.28 $26.37 $32.20
Sept. 25, 2014 $0.28 (21.74%) $32.42 $39.95
June 25, 2014 $0.23 $31.11 $38.59
March 25, 2014 $0.23 (15%) $26.47 $33.04
Dec. 24, 2013 $0.2 $27.59 $34.68
Sept. 25, 2013 $0.2 $26.79 $33.87
June 25, 2013 $0.2 (53.85%) $23.84 $30.31
March 25, 2013 $0.13 $23.64 $30.25
Dec. 24, 2012 $0.13 $25.74 $33.08
Sept. 25, 2012 $0.13 $23.98 $30.94
June 25, 2012 $0.13 (18.18%) $20.83 $26.99
March 26, 2012 $0.11 $27.94 $36.38
Dec. 23, 2011 $0.11 $22.99 $30.02
Sept. 26, 2011 $0.11 $24.28 $31.83
June 24, 2011 $0.11 (10%) $30.58 $40.22
March 25, 2011 $0.1 $35.87 $47.31
Dec. 24, 2010 $0.1 $26.32 $34.79
Sept. 24, 2010 $0.1 $24.15 $32.02
June 25, 2010 $0.1 $24.00 $31.92
March 25, 2010 $0.1 $22.93 $30.60
Dec. 23, 2009 $0.1 $27.04 $36.21
Sept. 25, 2009 $0.1 (100%) $22.27 $29.90
June 25, 2009 $0.05 $26.10 $35.16
March 25, 2009 $0.05 $13.64 $18.40
Dec. 24, 2008 $0.05 $14.07 $19.02
Sept. 25, 2008 $0.05 $38.10 $51.64
June 25, 2008 $0.05 (-49.39%) $50.54 $68.56
March 25, 2008 $0.0988 (-2.18%) $38.01 $51.60
Dec. 24, 2007 $0.101 (6.32%) $35.99 $48.95
Sept. 25, 2007 $0.095 (2.59%) $31.99 $43.60
June 25, 2007 $0.0926 (34.20%) $31.91 $43.59
March 26, 2007 $0.069 (-1.99%) $25.69 $35.16
Dec. 22, 2006 $0.0704 (-2.36%) $29.04 $39.83
Sept. 25, 2006 $0.0721 (-0.14%) $28.42 $39.04
June 23, 2006 $0.0722 (38.31%) $29.47 $40.56
March 24, 2006 $0.0522 (1.16%) $27.77 $38.30
Dec. 23, 2005 $0.0516 (2.99%) $22.66 $31.29
Sept. 23, 2005 $0.0501 (5.03%) $21.06 $29.14
June 24, 2005 $0.0477 (-1.45%) $14.42 $19.98
March 24, 2005 $0.0484 (-4.35%) $13.60 $18.90
Dec. 24, 2004 $0.0506 (11.21%) $12.16 $16.94
Sept. 24, 2004 $0.0455 (3.64%) $10.00 $13.96
June 25, 2004 $0.0439 (17.69%) $8.64 $12.10
March 25, 2004 $0.0373 (-3.12%) $9.64 $13.56
Dec. 24, 2003 $0.0385 (6.35%) $7.84 $11.05
Sept. 25, 2003 $0.0362 (-0.82%) $6.73 $9.52
June 25, 2003 $0.0365 (28.07%) $6.64 $9.44
March 25, 2003 $0.0285 (4.78%) $6.41 $9.14
Dec. 24, 2002 $0.0272 (1.12%) $5.46 $7.81
Sept. 25, 2002 $0.0269 (-2.89%) $5.83 $8.36
June 25, 2002 $0.0277 (-48.32%) $5.84 $8.42
March 25, 2002 $0.0536 (-0.74%) $6.05 $8.74
Dec. 24, 2001 $0.054 (154.12%) $5.12 $7.45
Sept. 25, 2001 $0.02125 (-60.94%) $5.12 $7.50
Sept. 12, 2001 $0.0544 (-2.51%) $5.12 $7.50
June 25, 2001 $0.0558 (1.82%) $4.70 $6.96
March 26, 2001 $0.0548 (-1.44%) $4.46 $6.65
Dec. 22, 2000 $0.0556 (-3.14%) $3.80 $5.72
Sept. 25, 2000 $0.0574 (-0.35%) $4.18 $6.34
June 26, 2000 $0.0576 (-50.68%) $3.81 $5.84
March 24, 2000 $0.1168 (1.39%) $3.25 $5.03
Dec. 24, 1999 $0.1152 (-0.35%) $3.06 $4.84
Sept. 24, 1999 $0.1156 (-1.03%) $3.21 $5.22
June 25, 1999 $0.1168 (4.29%) $3.00 $4.98
March 25, 1999 $0.112 (1.45%) $2.38 $4.05
Dec. 24, 1998 $0.1104 (-1.78%) $2.13 $3.73
Sept. 25, 1998 $0.1124 (-3.10%) $2.27 $4.09
June 25, 1998 $0.116 (-3.65%) $2.33 $4.31
March 25, 1998 $0.1204 (0.67%) $2.42 $4.60
Dec. 24, 1997 $0.1196 (-2.29%) $2.13 $4.16
Sept. 25, 1997 $0.1224 (-4.38%) $2.08 $4.19
June 25, 1997 $0.128 (-48.72%) $1.52 $3.16
March 25, 1997 $0.2496 (-0.32%) $1.33 $2.88
Dec. 24, 1996 $0.2504 $1.10 $2.59
Sept. 25, 1996 $0.2504 (13.82%) $0.84 $2.20
June 25, 1996 $0.22 $0.66 $1.95
March 25, 1996 $0.22 (0.73%) $0.58 $1.91
Dec. 22, 1995 $0.2184 (-1.44%) $0.52 $1.94
Sept. 25, 1995 $0.2216 (1.84%) $0.46 $1.95
June 26, 1995 $0.2176 (13.81%) $0.36 $1.73
March 24, 1995 $0.1912 (-2.05%) $0.27 $1.50
Dec. 23, 1994 $0.1952 (-2.79%) $0.24 $1.50
Sept. 26, 1994 $0.2008 (6.81%) $0.20 $1.42
June 24, 1994 $0.188 (-0.84%) $0.15 $1.27
March 25, 1994 $0.1896 (1454.10%) $0.14 $1.34
Dec. 24, 1993 $0.0122 (-0.81%) $0.91 $22.38
Sept. 24, 1993 $0.0123 (-3.91%) $0.92 $22.62
June 15, 1993 $0.0128 $0.92 $22.62

Split

DateSplit Ratio
May 27, 2008 2
May 23, 2002 2
May 16, 2000 2
May 13, 1997 2

SU

Price: $32.45

52 week range price:
$25.81
$40.08

Dividend Yield: 3.88%

5-year range yield:
1.79%
4.17%

Payout Ratio: 82.99%

Payout Ratio Range:
8.80%
1740.00%

Dividend Per Share: $1.24

Earnings Per Share: $1.50

P/E Ratio: 11.16

Exchange: NYQ

Sector: Energy

Industry: Integrated oil Companies

Volume: 3.1 million

Ebitda: 2.8 billion

Market Capitalization: 47.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 27

DGR3: 9.32%

DGR5: 15.89%

DGR10: 20.32%

DGR20: 9.29%

Links: