Suncor Energy Inc. - Price History
Monthly price history for SU (Suncor Energy Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $37.31 | $37.31 |
| March 2024 | $36.91 | $36.91 |
| February 2024 | $33.96 | $34.36 |
| January 2024 | $32.73 | $33.12 |
| December 2023 | $31.66 | $32.04 |
| November 2023 | $32.60 | $32.99 |
| October 2023 | $31.63 | $32.40 |
| September 2023 | $33.56 | $34.38 |
| August 2023 | $33.08 | $33.88 |
| July 2023 | $30.20 | $31.29 |
| June 2023 | $28.30 | $29.32 |
| May 2023 | $26.66 | $28 |
| April 2023 | $29.82 | $31.32 |
| March 2023 | $29.57 | $31.05 |
| February 2023 | $31.64 | $33.60 |
| January 2023 | $32.70 | $34.72 |
| December 2022 | $29.88 | $31.73 |
| November 2022 | $30.59 | $32.87 |
| October 2022 | $32 | $34.39 |
| September 2022 | $26.20 | $28.15 |
| August 2022 | $29.74 | $32.32 |
| July 2022 | $31.24 | $33.94 |
| June 2022 | $32.28 | $35.07 |
| May 2022 | $36.82 | $40.38 |
| April 2022 | $32.77 | $35.94 |
| March 2022 | $29.72 | $32.59 |
| February 2022 | $27.55 | $30.53 |
| January 2022 | $25.78 | $28.57 |
| December 2021 | $22.58 | $25.03 |
| November 2021 | $21.66 | $24.35 |
| October 2021 | $23.39 | $26.30 |
| September 2021 | $18.44 | $20.74 |
| August 2021 | $16.44 | $18.65 |
| July 2021 | $17.30 | $19.63 |
| June 2021 | $21.12 | $23.97 |
| May 2021 | $20.22 | $23.10 |
| April 2021 | $18.75 | $21.42 |
| March 2021 | $18.29 | $20.90 |
| February 2021 | $17.24 | $19.86 |
| January 2021 | $14.52 | $16.73 |
| December 2020 | $14.57 | $16.78 |
| November 2020 | $13.83 | $16.09 |
| October 2020 | $9.70 | $11.29 |
| September 2020 | $10.51 | $12.23 |
| August 2020 | $13.64 | $16.03 |
| July 2020 | $13.41 | $15.76 |
| June 2020 | $14.34 | $16.86 |
| May 2020 | $14.44 | $17.12 |
| April 2020 | $15.06 | $17.85 |
| March 2020 | $13.33 | $15.80 |
| February 2020 | $22.99 | $27.60 |
| January 2020 | $25.48 | $30.59 |
| December 2019 | $27.32 | $32.80 |
| November 2019 | $25.89 | $31.40 |
| October 2019 | $24.48 | $29.69 |
| September 2019 | $26.04 | $31.58 |
| August 2019 | $23.84 | $29.23 |
| July 2019 | $23.40 | $28.70 |
| June 2019 | $25.41 | $31.16 |
| May 2019 | $24.86 | $30.80 |
| April 2019 | $26.64 | $33 |
| March 2019 | $26.18 | $32.43 |
| February 2019 | $27.56 | $34.46 |
| January 2019 | $25.85 | $32.32 |
| December 2018 | $22.37 | $27.97 |
| November 2018 | $25.82 | $32.29 |
| October 2018 | $26.42 | $33.31 |
| September 2018 | $30.69 | $38.69 |
| August 2018 | $32.66 | $41.18 |
| July 2018 | $33.20 | $42.14 |
| June 2018 | $32.05 | $40.68 |
| May 2018 | $31.12 | $39.78 |
| April 2018 | $29.91 | $38.23 |
| March 2018 | $27.02 | $34.54 |
| February 2018 | $25.54 | $32.92 |
| January 2018 | $28.12 | $36.25 |
| December 2017 | $28.49 | $36.72 |
| November 2017 | $26.96 | $34.76 |
| October 2017 | $26.16 | $33.96 |
| September 2017 | $26.98 | $35.03 |
| August 2017 | $24.13 | $31.33 |
| July 2017 | $24.92 | $32.62 |
| June 2017 | $22.30 | $29.20 |
| May 2017 | $23.74 | $31.31 |
| April 2017 | $23.77 | $31.36 |
| March 2017 | $23.31 | $30.75 |
| February 2017 | $23.57 | $31.33 |
| January 2017 | $23.35 | $31.04 |
| December 2016 | $24.59 | $32.69 |
| November 2016 | $23.97 | $31.86 |
| October 2016 | $22.42 | $30.02 |
| September 2016 | $20.75 | $27.78 |
| August 2016 | $20.08 | $27.11 |
| July 2016 | $19.93 | $26.91 |
| June 2016 | $20.54 | $27.73 |
| May 2016 | $20.32 | $27.65 |
| April 2016 | $21.58 | $29.37 |
| March 2016 | $20.44 | $27.81 |
| February 2016 | $17.83 | $24.48 |
| January 2016 | $17.16 | $23.55 |
| December 2015 | $18.80 | $25.80 |
| November 2015 | $20.11 | $27.60 |
| October 2015 | $21.49 | $29.73 |
| September 2015 | $19.31 | $26.72 |
| August 2015 | $20.25 | $28.24 |
| July 2015 | $20.19 | $28.16 |
| June 2015 | $19.73 | $27.52 |
| May 2015 | $20.79 | $29.23 |
| April 2015 | $23.19 | $32.60 |
| March 2015 | $20.81 | $29.25 |
| February 2015 | $21.25 | $30.10 |
| January 2015 | $21.05 | $29.81 |
| December 2014 | $22.44 | $31.78 |
| November 2014 | $22.13 | $31.59 |
| October 2014 | $24.90 | $35.54 |
| September 2014 | $25.33 | $36.15 |
| August 2014 | $28.60 | $41.09 |
| July 2014 | $28.59 | $41.07 |
| June 2014 | $29.67 | $42.63 |
| May 2014 | $26.67 | $38.53 |
| April 2014 | $26.72 | $38.60 |
| March 2014 | $24.20 | $34.96 |
| February 2014 | $22.87 | $33.04 |
| January 2014 | $22.58 | $32.83 |
| December 2013 | $24.11 | $35.05 |
| November 2013 | $23.86 | $34.68 |
| October 2013 | $24.87 | $36.35 |
| September 2013 | $24.48 | $35.78 |
| August 2013 | $23.17 | $33.87 |
| July 2013 | $21.52 | $31.63 |
| June 2013 | $20.06 | $29.49 |
| May 2013 | $20.62 | $30.31 |
| April 2013 | $21.06 | $31.15 |
| March 2013 | $20.29 | $30.01 |
| February 2013 | $20.45 | $30.25 |
| January 2013 | $22.91 | $34.02 |
| December 2012 | $22.21 | $32.98 |
| November 2012 | $21.96 | $32.61 |
| October 2012 | $22.55 | $33.62 |
| September 2012 | $22.03 | $32.85 |
| August 2012 | $20.98 | $31.28 |
| July 2012 | $20.40 | $30.54 |
| June 2012 | $19.34 | $28.95 |
| May 2012 | $18.03 | $26.99 |
| April 2012 | $21.96 | $33.04 |
| March 2012 | $21.74 | $32.70 |
| February 2012 | $23.82 | $35.94 |
| January 2012 | $22.86 | $34.50 |
| December 2011 | $19.11 | $28.83 |
| November 2011 | $19.90 | $30.02 |
| October 2011 | $21.07 | $31.91 |
| September 2011 | $16.80 | $25.44 |
| August 2011 | $20.99 | $31.90 |
| July 2011 | $25.14 | $38.22 |
| June 2011 | $25.72 | $39.10 |
| May 2011 | $27.49 | $41.90 |
| April 2011 | $30.21 | $46.04 |
| March 2011 | $29.42 | $44.84 |
| February 2011 | $30.78 | $47.02 |
| January 2011 | $27.18 | $41.51 |
| December 2010 | $25.07 | $38.29 |
| November 2010 | $21.94 | $33.61 |
| October 2010 | $20.90 | $32.01 |
| September 2010 | $21.25 | $32.55 |
| August 2010 | $19.69 | $30.26 |
| July 2010 | $21.44 | $32.95 |
| June 2010 | $19.16 | $29.44 |
| May 2010 | $19.76 | $30.46 |
| April 2010 | $22.16 | $34.17 |
| March 2010 | $21.11 | $32.54 |
| February 2010 | $18.69 | $28.91 |
| January 2010 | $20.46 | $31.65 |
| December 2009 | $22.83 | $35.31 |
| November 2009 | $23.41 | $36.21 |
| October 2009 | $21.29 | $33.02 |
| September 2009 | $22.28 | $34.56 |
| August 2009 | $19.69 | $30.64 |
| July 2009 | $20.87 | $32.48 |
| June 2009 | $19.50 | $30.34 |
| May 2009 | $22.72 | $35.41 |
| April 2009 | $16.27 | $25.36 |
| March 2009 | $14.25 | $22.21 |
| February 2009 | $13.31 | $20.79 |
| January 2009 | $12.32 | $19.25 |
| December 2008 | $12.48 | $19.50 |
| November 2008 | $13.69 | $21.44 |
| October 2008 | $15.28 | $23.92 |
| September 2008 | $26.91 | $42.14 |
| August 2008 | $36.27 | $56.84 |
| July 2008 | $34.77 | $54.50 |
| June 2008 | $37.08 | $58.12 |
| May 2008 | $43.58 | $68.35 |
| April 2008 | $35.92 | $225.38 |
| March 2008 | $30.72 | $192.70 |
| February 2008 | $32.90 | $206.40 |
| January 2008 | $29.92 | $187.88 |
| December 2007 | $34.63 | $217.46 |
| November 2007 | $30.50 | $191.52 |
| October 2007 | $34.75 | $218.46 |
| September 2007 | $30.17 | $189.62 |
| August 2007 | $28.44 | $178.78 |
| July 2007 | $28.75 | $180.94 |
| June 2007 | $28.58 | $179.84 |
| May 2007 | $27.71 | $174.36 |
| April 2007 | $25.55 | $161 |
| March 2007 | $24.24 | $152.70 |
| February 2007 | $22.55 | $142.26 |
| January 2007 | $23.58 | $148.70 |
| December 2006 | $25.02 | $157.82 |
| November 2006 | $25.06 | $158.04 |
| October 2006 | $24.28 | $153.30 |
| September 2006 | $22.82 | $144.10 |
| August 2006 | $24.57 | $155.16 |
| July 2006 | $25.65 | $162.10 |
| June 2006 | $25.63 | $162.02 |
| May 2006 | $25.67 | $162.26 |
| April 2006 | $27.10 | $171.48 |
| March 2006 | $24.35 | $154.04 |
| February 2006 | $23.61 | $149.50 |
| January 2006 | $25.27 | $160.02 |
| December 2005 | $19.94 | $126.26 |
| November 2005 | $17.95 | $113.78 |
| October 2005 | $16.92 | $107.26 |
| September 2005 | $19.10 | $121.06 |
| August 2005 | $18.70 | $118.52 |
| July 2005 | $15.41 | $97.80 |
| June 2005 | $14.92 | $94.64 |
| May 2005 | $12.40 | $78.78 |
| April 2005 | $11.60 | $73.72 |
| March 2005 | $12.66 | $80.42 |
| February 2005 | $12.27 | $78.10 |
| January 2005 | $10.06 | $64 |
| December 2004 | $11.12 | $70.80 |
| November 2004 | $10.91 | $69.54 |
| October 2004 | $10.70 | $68.20 |
| September 2004 | $10.04 | $64.02 |
| August 2004 | $8.76 | $55.84 |
| July 2004 | $9.07 | $57.96 |
| June 2004 | $8.02 | $51.22 |
| May 2004 | $7.38 | $47.30 |
| April 2004 | $7.46 | $47.80 |
| March 2004 | $8.54 | $54.70 |
| February 2004 | $8.10 | $51.96 |
| January 2004 | $7.87 | $50.48 |
| December 2003 | $7.81 | $50.12 |
| November 2003 | $6.95 | $44.72 |
| October 2003 | $6.54 | $42.04 |
| September 2003 | $5.77 | $37.10 |
| August 2003 | $5.78 | $37.30 |
| July 2003 | $5.66 | $36.46 |
| June 2003 | $5.82 | $37.50 |
| May 2003 | $5.71 | $36.90 |
| April 2003 | $5.09 | $32.90 |
| March 2003 | $5.40 | $34.94 |
| February 2003 | $5.65 | $36.54 |
| January 2003 | $5.26 | $34.10 |
| December 2002 | $4.84 | $31.34 |
| November 2002 | $4.58 | $29.76 |
| October 2002 | $4.52 | $29.40 |
| September 2002 | $5.22 | $33.90 |
| August 2002 | $5.51 | $35.92 |
| July 2002 | $5.08 | $33.12 |
| June 2002 | $5.48 | $35.72 |
| May 2002 | $5.33 | $34.84 |
| April 2002 | $5.32 | $69.54 |
| March 2002 | $5.54 | $72.32 |
| February 2002 | $5.09 | $66.70 |
| January 2002 | $4.68 | $61.26 |
| December 2001 | $5.03 | $65.88 |
| November 2001 | $4.56 | $59.86 |
| October 2001 | $4.62 | $60.64 |
| September 2001 | $4.25 | $55.76 |
| August 2001 | $4.23 | $55.70 |
| July 2001 | $4.14 | $54.56 |
| June 2001 | $3.90 | $51.40 |
| May 2001 | $4.09 | $53.98 |
| April 2001 | $4.22 | $55.80 |
| March 2001 | $3.92 | $51.80 |
| February 2001 | $3.87 | $51.26 |
| January 2001 | $3.51 | $46.56 |
| December 2000 | $3.88 | $51.38 |
| November 2000 | $3.33 | $44.25 |
| October 2000 | $2.96 | $39.38 |
| September 2000 | $3.33 | $44.25 |
| August 2000 | $3.41 | $45.50 |
| July 2000 | $3.15 | $42 |
| June 2000 | $3.49 | $46.62 |
| May 2000 | $3.42 | $45.88 |
| April 2000 | $3.19 | $85.38 |
| March 2000 | $3.17 | $85 |
| February 2000 | $2.84 | $76.38 |
| January 2000 | $3.22 | $86.50 |
| December 1999 | $3.10 | $83.50 |
| November 1999 | $2.80 | $75.50 |
| October 1999 | $2.83 | $76.25 |
| September 1999 | $2.90 | $78.23 |
| August 1999 | $3.05 | $82.50 |
| July 1999 | $3.01 | $81.50 |
| June 1999 | $3.04 | $82.25 |
| May 1999 | $2.78 | $75.50 |
| April 1999 | $2.94 | $79.75 |
| March 1999 | $2.47 | $67 |
| February 1999 | $2.14 | $58.38 |
| January 1999 | $1.97 | $53.62 |
| December 1998 | $2.19 | $59.75 |
| November 1998 | $2.23 | $61 |
| October 1998 | $2.32 | $63.50 |
| September 1998 | $2.34 | $63.88 |
| August 1998 | $2.06 | $56.38 |
| July 1998 | $2.48 | $68 |
| June 1998 | $2.53 | $69.50 |
| May 1998 | $2.58 | $71 |
| April 1998 | $2.50 | $68.75 |
| March 1998 | $2.64 | $72.50 |
| February 1998 | $2.70 | $74.62 |
| January 1998 | $2.44 | $67.50 |
| December 1997 | $2.47 | $68.25 |
| November 1997 | $2.38 | $65.88 |
| October 1997 | $2.61 | $72.38 |
| September 1997 | $2.65 | $73.50 |
| August 1997 | $2.26 | $62.88 |
| July 1997 | $2.39 | $66.50 |
| June 1997 | $1.93 | $53.62 |
| May 1997 | $1.84 | $51.50 |
| April 1997 | $1.62 | $90.75 |
| March 1997 | $1.59 | $89 |
| February 1997 | $1.59 | $89.25 |
| January 1997 | $1.64 | $92.25 |
| December 1996 | $1.47 | $82.75 |
| November 1996 | $1.50 | $85 |
| October 1996 | $1.38 | $78 |
| September 1996 | $1.27 | $72 |
| August 1996 | $1.26 | $71.50 |
| July 1996 | $1.13 | $64.50 |
| June 1996 | $1.11 | $63.25 |
| May 1996 | $1.10 | $63 |
| April 1996 | $1.13 | $65 |
| March 1996 | $1.10 | $63.25 |
| February 1996 | $1.06 | $61.25 |
| January 1996 | $1.06 | $61.50 |
| December 1995 | $1.10 | $63.75 |
| November 1995 | $1.05 | $61.25 |
| October 1995 | $1.04 | $60.25 |
| September 1995 | $1.08 | $62.75 |
| August 1995 | $1.03 | $60.25 |
| July 1995 | $0.97 | $57 |
| June 1995 | $0.94 | $55.25 |
| May 1995 | $0.96 | $56.50 |
| April 1995 | $0.97 | $57.25 |
| March 1995 | $0.89 | $52.50 |
| February 1995 | $0.82 | $48.50 |
| January 1995 | $0.80 | $47.50 |
| December 1994 | $0.77 | $45.75 |
| November 1994 | $0.81 | $48.50 |
| October 1994 | $0.83 | $49.50 |
| September 1994 | $0.81 | $48.50 |
| August 1994 | $0.74 | $45 |
| July 1994 | $0.72 | $43.75 |
| June 1994 | $0.70 | $42 |
| May 1994 | $0.70 | $43 |
| April 1994 | $0.72 | $44 |
| March 1994 | $0.71 | $43.50 |
| February 1994 | $0.71 | $43.50 |
| January 1994 | $0.77 | $47.25 |
| December 1993 | $0.75 | $46.25 |
| November 1993 | $0.02 | $0.04 |
| October 1993 | $0.02 | $0.04 |
| September 1993 | $0.02 | $0.04 |
| August 1993 | $0.02 | $0.04 |
| July 1993 | $0.02 | $0.04 |
| June 1993 | $0.02 | $0.04 |
| May 1993 | $0.02 | $0.04 |
| April 1993 | $0.02 | $0.04 |
| March 1993 | $0.02 | $0.04 |
| February 1993 | $0.02 | $0.04 |
| January 1993 | $0.02 | $0.04 |
| December 1992 | $0.02 | $0.04 |
| November 1992 | $0.02 | $0.04 |
| October 1992 | $0.02 | $0.04 |
| September 1992 | $0.02 | $0.04 |
| August 1992 | $0.02 | $0.04 |
| July 1992 | $0.02 | $0.04 |
| June 1992 | $0.02 | $0.04 |
| May 1992 | $0.02 | $0.04 |
| April 1992 | $0.02 | $0.04 |
| March 1992 | $0.02 | $0.04 |
| February 1992 | $0.02 | $0.04 |
| January 1992 | $0.02 | $0.04 |
| December 1991 | $0.02 | $0.04 |
| November 1991 | $0.02 | $0.05 |
| October 1991 | $0.04 | $0.08 |
| September 1991 | $0.02 | $0.05 |
| August 1991 | $0.03 | $0.06 |
| July 1991 | $0.04 | $0.07 |
| June 1991 | $0.04 | $0.07 |
| May 1991 | $0.06 | $0.12 |
| April 1991 | $0.06 | $0.12 |
| March 1991 | $0.06 | $0.12 |
| February 1991 | $0.06 | $0.11 |
| January 1991 | $0.07 | $0.13 |
| December 1990 | $0.06 | $0.12 |
| November 1990 | $0.07 | $0.13 |
| October 1990 | $0.07 | $0.13 |
| September 1990 | $0.06 | $0.12 |
| August 1990 | $0.07 | $0.14 |
| July 1990 | $0.08 | $0.16 |
| June 1990 | $0.12 | $0.23 |
| May 1990 | $0.11 | $0.22 |
| April 1990 | $0.11 | $0.22 |
| March 1990 | $0.12 | $0.23 |
| February 1990 | $0.11 | $0.22 |
| January 1990 | $0.12 | $0.23 |
| December 1989 | $0.12 | $0.24 |
| November 1989 | $0.14 | $0.26 |
| October 1989 | $0.14 | $0.28 |
| September 1989 | $0.14 | $0.27 |
| August 1989 | $0.12 | $0.23 |
| July 1989 | $0.16 | $0.31 |
| June 1989 | $0.16 | $0.30 |
| May 1989 | $0.14 | $0.28 |
| April 1989 | $0.08 | $0.16 |
| March 1989 | $0.08 | $0.16 |
| February 1989 | $0.07 | $0.14 |
| January 1989 | $0.08 | $0.16 |
| December 1988 | $0.06 | $0.12 |
| November 1988 | $0.06 | $0.12 |
| October 1988 | $0.07 | $0.14 |
| September 1988 | $0.07 | $0.13 |
| August 1988 | $0.05 | $0.10 |
| July 1988 | $0.04 | $0.08 |
| June 1988 | $0.05 | $0.09 |
| May 1988 | $0.04 | $0.09 |
| April 1988 | $0.06 | $0.12 |
| March 1988 | $0.06 | $0.11 |
| February 1988 | $0.04 | $0.08 |
| January 1988 | $0.04 | $0.07 |
| December 1987 | $0.03 | $0.06 |
| November 1987 | $0.05 | $0.09 |
| October 1987 | $0.05 | $0.09 |
| September 1987 | $0.08 | $0.16 |
| August 1987 | $0.05 | $0.09 |
| July 1987 | $0.05 | $0.10 |
| June 1987 | $0.07 | $0.13 |
| May 1987 | $0.08 | $0.16 |
| April 1987 | $0.09 | $0.17 |
| March 1987 | $0.07 | $0.13 |
| February 1987 | $0.07 | $0.13 |
| January 1987 | $0.07 | $0.14 |
| December 1986 | $0.08 | $0.15 |
| November 1986 | $0.10 | $0.19 |
| October 1986 | $0.08 | $0.16 |
| September 1986 | $0.10 | $0.20 |
| August 1986 | $0.10 | $0.19 |
| July 1986 | $0.09 | $0.18 |
| June 1986 | $0.13 | $0.25 |
| May 1986 | $0.14 | $0.27 |
| April 1986 | $0.15 | $0.30 |
| March 1986 | $0.16 | $0.32 |
| February 1986 | $0.12 | $0.23 |
| January 1986 | $0.13 | $0.25 |
| December 1985 | $0.08 | $0.16 |
| November 1985 | $0.07 | $0.13 |
| October 1985 | $0.09 | $0.18 |
| September 1985 | $0.09 | $0.17 |
| August 1985 | $0.08 | $0.16 |
| July 1985 | $0.10 | $0.19 |
| June 1985 | $0.10 | $0.19 |
| May 1985 | $0.10 | $0.20 |
| April 1985 | $0.10 | $0.19 |
| March 1985 | $0.13 | $0.26 |
| February 1985 | $0.12 | $0.23 |
| January 1985 | $0.13 | $0.25 |
| December 1984 | $0.09 | $0.17 |
| November 1984 | $0.09 | $0.18 |
| October 1984 | $0.12 | $0.23 |
| September 1984 | $0.13 | $0.26 |
| August 1984 | $0.16 | $0.32 |
| July 1984 | $0.11 | $0.21 |
| June 1984 | $0.12 | $0.23 |
| May 1984 | $0.10 | $0.20 |
| April 1984 | $0.17 | $0.33 |
| March 1984 | $0.18 | $0.35 |
| February 1984 | $0.16 | $0.30 |
| January 1984 | $0.18 | $0.36 |
| December 1983 | $0.22 | $0.42 |
| November 1983 | $0.26 | $0.52 |
| October 1983 | $0.24 | $0.46 |
| September 1983 | $0.36 | $0.70 |
| August 1983 | $0.42 | $0.81 |
| July 1983 | $0.53 | $1.03 |
| June 1983 | $0.41 | $0.80 |
| May 1983 | $0.32 | $0.63 |
| April 1983 | $0.29 | $0.57 |
| March 1983 | $0.26 | $0.52 |
| February 1983 | $0.30 | $0.59 |
| January 1983 | $0.29 | $0.57 |
| December 1982 | $0.24 | $0.47 |
| November 1982 | $0.28 | $0.55 |
| October 1982 | $0.21 | $0.41 |
| September 1982 | $0.13 | $0.26 |
| August 1982 | $0.10 | $0.20 |
| July 1982 | $0.11 | $0.22 |
| June 1982 | $0.12 | $0.24 |
| May 1982 | $0.16 | $0.31 |
| April 1982 | $0.05 | $0.09 |
| March 1982 | $0.03 | $0.06 |
| February 1982 | $0.03 | $0.06 |
| January 1982 | $0.03 | $0.06 |
| December 1981 | $0.03 | $0.06 |
| November 1981 | $0.03 | $0.06 |
| October 1981 | $0.02 | $0.03 |
| September 1981 | $0.01 | $0.03 |
| August 1981 | $0.01 | $0.03 |
| July 1981 | $0.02 | $0.03 |
| June 1981 | $0.02 | $0.04 |
| May 1981 | $0.02 | $0.05 |
| April 1981 | $0.03 | $0.05 |
| March 1981 | $0.03 | $0.06 |
| February 1981 | $0.03 | $0.06 |
| January 1981 | $0.03 | $0.06 |
| December 1980 | $0.03 | $0.06 |
| November 1980 | $0.03 | $0.07 |
| October 1980 | $0.04 | $0.09 |
| September 1980 | $0.04 | $0.07 |
| August 1980 | $0.04 | $0.07 |
| July 1980 | $0.04 | $0.08 |
| June 1980 | $0.02 | $0.05 |
| May 1980 | $0.03 | $0.06 |
| April 1980 | $0.04 | $0.07 |
| March 1980 | $0.04 | $0.07 |
SU
Price: $39.44
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.09%
Payout Ratio: 35.07%
Payout Ratio Range:
Dividend Per Share: 1.61 USD
Earnings Per Share: 4.67 USD
P/E Ratio: 6.87
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Integrated
Volume: 3.7 million
Ebitda: 2.8 billionMarket Capitalization: 50.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 32
DGR3: 18.41%
DGR5: 16.03%
DGR10: 16.16%
DGR20: 18.64%