Suncor Energy Inc. ( SU) - Price History
Monthly price history for SU (Suncor Energy Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $59.25 | $59.25 |
| June 2026 | $53.68 | $53.68 |
| May 2026 | $61.95 | $62.36 |
| April 2026 | $68.01 | $68.46 |
| March 2026 | $65.67 | $66.11 |
| February 2026 | $55.72 | $56.52 |
| January 2026 | $52.22 | $52.97 |
| December 2025 | $43.73 | $44.36 |
| November 2025 | $43.72 | $44.78 |
| October 2025 | $38.86 | $39.81 |
| September 2025 | $40.82 | $41.81 |
| August 2025 | $39.91 | $41.30 |
| July 2025 | $38.13 | $39.46 |
| June 2025 | $36.19 | $37.45 |
| May 2025 | $33.96 | $35.55 |
| April 2025 | $33.72 | $35.29 |
| March 2025 | $36.99 | $38.72 |
| February 2025 | $36.18 | $38.28 |
| January 2025 | $35.50 | $37.56 |
| December 2024 | $33.72 | $35.68 |
| November 2024 | $36.92 | $39.48 |
| October 2024 | $35.32 | $37.77 |
| September 2024 | $34.53 | $36.92 |
| August 2024 | $37.53 | $40.54 |
| July 2024 | $36.96 | $39.92 |
| June 2024 | $35.27 | $38.10 |
| May 2024 | $37.40 | $40.82 |
| April 2024 | $34.99 | $38.19 |
| March 2024 | $33.82 | $36.91 |
| February 2024 | $31.12 | $34.36 |
| January 2024 | $29.99 | $33.12 |
| December 2023 | $29.02 | $32.04 |
| November 2023 | $29.88 | $32.99 |
| October 2023 | $28.98 | $32.40 |
| September 2023 | $30.76 | $34.38 |
| August 2023 | $30.31 | $33.88 |
| July 2023 | $27.68 | $31.29 |
| June 2023 | $25.93 | $29.32 |
| May 2023 | $24.43 | $28 |
| April 2023 | $27.33 | $31.32 |
| March 2023 | $27.09 | $31.05 |
| February 2023 | $28.99 | $33.60 |
| January 2023 | $29.96 | $34.72 |
| December 2022 | $27.38 | $31.73 |
| November 2022 | $28.03 | $32.87 |
| October 2022 | $29.32 | $34.39 |
| September 2022 | $24 | $28.15 |
| August 2022 | $27.26 | $32.32 |
| July 2022 | $28.62 | $33.94 |
| June 2022 | $29.57 | $35.07 |
| May 2022 | $33.74 | $40.38 |
| April 2022 | $30.03 | $35.94 |
| March 2022 | $27.23 | $32.59 |
| February 2022 | $25.24 | $30.53 |
| January 2022 | $23.62 | $28.57 |
| December 2021 | $20.69 | $25.03 |
| November 2021 | $19.86 | $24.35 |
| October 2021 | $21.44 | $26.30 |
| September 2021 | $16.91 | $20.74 |
| August 2021 | $15.07 | $18.65 |
| July 2021 | $15.86 | $19.63 |
| June 2021 | $19.37 | $23.97 |
| May 2021 | $18.54 | $23.10 |
| April 2021 | $17.19 | $21.42 |
| March 2021 | $16.77 | $20.90 |
| February 2021 | $15.81 | $19.86 |
| January 2021 | $13.32 | $16.73 |
| December 2020 | $13.36 | $16.78 |
| November 2020 | $12.68 | $16.09 |
| October 2020 | $8.90 | $11.29 |
| September 2020 | $9.64 | $12.23 |
| August 2020 | $12.50 | $16.03 |
| July 2020 | $12.29 | $15.76 |
| June 2020 | $13.15 | $16.86 |
| May 2020 | $13.24 | $17.12 |
| April 2020 | $13.80 | $17.85 |
| March 2020 | $12.22 | $15.80 |
| February 2020 | $21.07 | $27.60 |
| January 2020 | $23.36 | $30.59 |
| December 2019 | $25.04 | $32.80 |
| November 2019 | $23.74 | $31.40 |
| October 2019 | $22.44 | $29.69 |
| September 2019 | $23.87 | $31.58 |
| August 2019 | $21.85 | $29.23 |
| July 2019 | $21.46 | $28.70 |
| June 2019 | $23.30 | $31.16 |
| May 2019 | $22.79 | $30.80 |
| April 2019 | $24.42 | $33 |
| March 2019 | $24 | $32.43 |
| February 2019 | $25.27 | $34.46 |
| January 2019 | $23.70 | $32.32 |
| December 2018 | $20.51 | $27.97 |
| November 2018 | $23.68 | $32.29 |
| October 2018 | $24.22 | $33.31 |
| September 2018 | $28.13 | $38.69 |
| August 2018 | $29.94 | $41.18 |
| July 2018 | $30.44 | $42.14 |
| June 2018 | $29.38 | $40.68 |
| May 2018 | $28.53 | $39.78 |
| April 2018 | $27.42 | $38.23 |
| March 2018 | $24.78 | $34.54 |
| February 2018 | $23.41 | $32.92 |
| January 2018 | $25.78 | $36.25 |
| December 2017 | $26.11 | $36.72 |
| November 2017 | $24.72 | $34.76 |
| October 2017 | $23.98 | $33.96 |
| September 2017 | $24.73 | $35.03 |
| August 2017 | $22.12 | $31.33 |
| July 2017 | $22.84 | $32.62 |
| June 2017 | $20.45 | $29.20 |
| May 2017 | $21.76 | $31.31 |
| April 2017 | $21.80 | $31.36 |
| March 2017 | $21.37 | $30.75 |
| February 2017 | $21.61 | $31.33 |
| January 2017 | $21.41 | $31.04 |
| December 2016 | $22.54 | $32.69 |
| November 2016 | $21.97 | $31.86 |
| October 2016 | $20.55 | $30.02 |
| September 2016 | $19.02 | $27.78 |
| August 2016 | $18.41 | $27.11 |
| July 2016 | $18.28 | $26.91 |
| June 2016 | $18.83 | $27.73 |
| May 2016 | $18.63 | $27.65 |
| April 2016 | $19.79 | $29.37 |
| March 2016 | $18.74 | $27.81 |
| February 2016 | $16.35 | $24.48 |
| January 2016 | $15.73 | $23.55 |
| December 2015 | $17.23 | $25.80 |
| November 2015 | $18.43 | $27.60 |
| October 2015 | $19.70 | $29.73 |
| September 2015 | $17.70 | $26.72 |
| August 2015 | $18.56 | $28.24 |
| July 2015 | $18.51 | $28.16 |
| June 2015 | $18.09 | $27.52 |
| May 2015 | $19.06 | $29.23 |
| April 2015 | $21.26 | $32.60 |
| March 2015 | $19.08 | $29.25 |
| February 2015 | $19.48 | $30.10 |
| January 2015 | $19.30 | $29.81 |
| December 2014 | $20.57 | $31.78 |
| November 2014 | $20.29 | $31.59 |
| October 2014 | $22.83 | $35.54 |
| September 2014 | $23.22 | $36.15 |
| August 2014 | $26.22 | $41.09 |
| July 2014 | $26.21 | $41.07 |
| June 2014 | $27.20 | $42.63 |
| May 2014 | $24.45 | $38.53 |
| April 2014 | $24.50 | $38.60 |
| March 2014 | $22.19 | $34.96 |
| February 2014 | $20.97 | $33.04 |
| January 2014 | $20.70 | $32.83 |
| December 2013 | $22.10 | $35.05 |
| November 2013 | $21.87 | $34.68 |
| October 2013 | $22.80 | $36.35 |
| September 2013 | $22.44 | $35.78 |
| August 2013 | $21.24 | $33.87 |
| July 2013 | $19.73 | $31.63 |
| June 2013 | $18.39 | $29.49 |
| May 2013 | $18.90 | $30.31 |
| April 2013 | $19.31 | $31.15 |
| March 2013 | $18.60 | $30.01 |
| February 2013 | $18.75 | $30.25 |
| January 2013 | $21 | $34.02 |
| December 2012 | $20.36 | $32.98 |
| November 2012 | $20.13 | $32.61 |
| October 2012 | $20.67 | $33.62 |
| September 2012 | $20.19 | $32.85 |
| August 2012 | $19.23 | $31.28 |
| July 2012 | $18.70 | $30.54 |
| June 2012 | $17.72 | $28.95 |
| May 2012 | $16.52 | $26.99 |
| April 2012 | $20.13 | $33.04 |
| March 2012 | $19.92 | $32.70 |
| February 2012 | $21.83 | $35.94 |
| January 2012 | $20.96 | $34.50 |
| December 2011 | $17.51 | $28.83 |
| November 2011 | $18.24 | $30.02 |
| October 2011 | $19.31 | $31.91 |
| September 2011 | $15.40 | $25.44 |
| August 2011 | $19.24 | $31.90 |
| July 2011 | $23.05 | $38.22 |
| June 2011 | $23.58 | $39.10 |
| May 2011 | $25.20 | $41.90 |
| April 2011 | $27.69 | $46.04 |
| March 2011 | $26.97 | $44.84 |
| February 2011 | $28.22 | $47.02 |
| January 2011 | $24.91 | $41.51 |
| December 2010 | $22.98 | $38.29 |
| November 2010 | $20.11 | $33.61 |
| October 2010 | $19.15 | $32.01 |
| September 2010 | $19.48 | $32.55 |
| August 2010 | $18.05 | $30.26 |
| July 2010 | $19.65 | $32.95 |
| June 2010 | $17.56 | $29.44 |
| May 2010 | $18.11 | $30.46 |
| April 2010 | $20.32 | $34.17 |
| March 2010 | $19.35 | $32.54 |
| February 2010 | $17.13 | $28.91 |
| January 2010 | $18.76 | $31.65 |
| December 2009 | $20.93 | $35.31 |
| November 2009 | $21.46 | $36.21 |
| October 2009 | $19.52 | $33.02 |
| September 2009 | $20.43 | $34.56 |
| August 2009 | $18.06 | $30.64 |
| July 2009 | $19.14 | $32.48 |
| June 2009 | $17.88 | $30.34 |
| May 2009 | $20.84 | $35.41 |
| April 2009 | $14.93 | $25.36 |
| March 2009 | $13.07 | $22.21 |
| February 2009 | $12.21 | $20.79 |
| January 2009 | $11.31 | $19.25 |
| December 2008 | $11.46 | $19.50 |
| November 2008 | $12.57 | $21.44 |
| October 2008 | $14.03 | $23.92 |
| September 2008 | $24.71 | $42.14 |
| August 2008 | $33.30 | $56.84 |
| July 2008 | $31.93 | $54.50 |
| June 2008 | $34.05 | $58.12 |
| May 2008 | $40.01 | $68.35 |
| April 2008 | $32.98 | $112.69 |
| March 2008 | $28.20 | $96.35 |
| February 2008 | $30.21 | $103.20 |
| January 2008 | $27.47 | $93.94 |
| December 2007 | $31.80 | $108.73 |
| November 2007 | $28 | $95.76 |
| October 2007 | $31.91 | $109.23 |
| September 2007 | $27.70 | $94.81 |
| August 2007 | $26.11 | $89.39 |
| July 2007 | $26.40 | $90.47 |
| June 2007 | $26.24 | $89.92 |
| May 2007 | $25.44 | $87.18 |
| April 2007 | $23.47 | $80.50 |
| March 2007 | $22.26 | $76.35 |
| February 2007 | $20.71 | $71.13 |
| January 2007 | $21.65 | $74.35 |
| December 2006 | $22.98 | $78.91 |
| November 2006 | $23.01 | $79.02 |
| October 2006 | $22.30 | $76.65 |
| September 2006 | $20.96 | $72.05 |
| August 2006 | $22.57 | $77.58 |
| July 2006 | $23.56 | $81.05 |
| June 2006 | $23.55 | $81.01 |
| May 2006 | $23.58 | $81.13 |
| April 2006 | $24.90 | $85.74 |
| March 2006 | $22.37 | $77.02 |
| February 2006 | $21.69 | $74.75 |
| January 2006 | $23.22 | $80.01 |
| December 2005 | $18.32 | $63.13 |
| November 2005 | $16.50 | $56.89 |
| October 2005 | $15.55 | $53.63 |
| September 2005 | $17.55 | $60.53 |
| August 2005 | $17.18 | $59.26 |
| July 2005 | $14.17 | $48.90 |
| June 2005 | $13.71 | $47.32 |
| May 2005 | $11.40 | $39.39 |
| April 2005 | $10.67 | $36.86 |
| March 2005 | $11.64 | $40.21 |
| February 2005 | $11.28 | $39.05 |
| January 2005 | $9.25 | $32 |
| December 2004 | $10.23 | $35.40 |
| November 2004 | $10.03 | $34.77 |
| October 2004 | $9.84 | $34.10 |
| September 2004 | $9.23 | $32.01 |
| August 2004 | $8.05 | $27.92 |
| July 2004 | $8.34 | $28.98 |
| June 2004 | $7.37 | $25.61 |
| May 2004 | $6.80 | $23.65 |
| April 2004 | $6.87 | $23.90 |
| March 2004 | $7.86 | $27.35 |
| February 2004 | $7.45 | $25.98 |
| January 2004 | $7.24 | $25.24 |
| December 2003 | $7.19 | $25.06 |
| November 2003 | $6.40 | $22.36 |
| October 2003 | $6.02 | $21.02 |
| September 2003 | $5.31 | $18.55 |
| August 2003 | $5.32 | $18.65 |
| July 2003 | $5.20 | $18.23 |
| June 2003 | $5.35 | $18.75 |
| May 2003 | $5.25 | $18.45 |
| April 2003 | $4.68 | $16.45 |
| March 2003 | $4.97 | $17.47 |
| February 2003 | $5.20 | $18.27 |
| January 2003 | $4.84 | $17.05 |
| December 2002 | $4.45 | $15.67 |
| November 2002 | $4.21 | $14.88 |
| October 2002 | $4.16 | $14.70 |
| September 2002 | $4.80 | $16.95 |
| August 2002 | $5.07 | $17.96 |
| July 2002 | $4.68 | $16.56 |
| June 2002 | $5.04 | $17.86 |
| May 2002 | $4.91 | $17.42 |
| April 2002 | $4.90 | $34.77 |
| March 2002 | $5.09 | $36.16 |
| February 2002 | $4.69 | $33.35 |
| January 2002 | $4.30 | $30.63 |
| December 2001 | $4.63 | $32.94 |
| November 2001 | $4.19 | $29.93 |
| October 2001 | $4.25 | $30.32 |
| September 2001 | $3.91 | $27.88 |
| August 2001 | $3.85 | $27.85 |
| July 2001 | $3.77 | $27.28 |
| June 2001 | $3.55 | $25.70 |
| May 2001 | $3.72 | $26.99 |
| April 2001 | $3.84 | $27.90 |
| March 2001 | $3.57 | $25.90 |
| February 2001 | $3.52 | $25.63 |
| January 2001 | $3.20 | $23.28 |
| December 2000 | $3.53 | $25.69 |
| November 2000 | $3.03 | $22.12 |
| October 2000 | $2.69 | $19.69 |
| September 2000 | $3.03 | $22.12 |
| August 2000 | $3.10 | $22.75 |
| July 2000 | $2.86 | $21 |
| June 2000 | $3.18 | $23.31 |
| May 2000 | $3.12 | $22.94 |
| April 2000 | $2.90 | $42.69 |
| March 2000 | $2.89 | $42.50 |
| February 2000 | $2.58 | $38.19 |
| January 2000 | $2.92 | $43.25 |
| December 1999 | $2.82 | $41.75 |
| November 1999 | $2.54 | $37.75 |
| October 1999 | $2.57 | $38.12 |
| September 1999 | $2.63 | $39.11 |
| August 1999 | $2.77 | $41.25 |
| July 1999 | $2.73 | $40.75 |
| June 1999 | $2.76 | $41.12 |
| May 1999 | $2.52 | $37.75 |
| April 1999 | $2.66 | $39.88 |
| March 1999 | $2.24 | $33.50 |
| February 1999 | $1.94 | $29.19 |
| January 1999 | $1.78 | $26.81 |
| December 1998 | $1.98 | $29.88 |
| November 1998 | $2.01 | $30.50 |
| October 1998 | $2.10 | $31.75 |
| September 1998 | $2.11 | $31.94 |
| August 1998 | $1.85 | $28.19 |
| July 1998 | $2.23 | $34 |
| June 1998 | $2.28 | $34.75 |
| May 1998 | $2.32 | $35.50 |
| April 1998 | $2.25 | $34.38 |
| March 1998 | $2.37 | $36.25 |
| February 1998 | $2.43 | $37.31 |
| January 1998 | $2.20 | $33.75 |
| December 1997 | $2.22 | $34.12 |
| November 1997 | $2.13 | $32.94 |
| October 1997 | $2.34 | $36.19 |
| September 1997 | $2.38 | $36.75 |
| August 1997 | $2.02 | $31.44 |
| July 1997 | $2.14 | $33.25 |
| June 1997 | $1.73 | $26.81 |
| May 1997 | $1.65 | $25.75 |
| April 1997 | $1.45 | $45.37 |
| March 1997 | $1.42 | $44.50 |
| February 1997 | $1.42 | $44.63 |
| January 1997 | $1.46 | $46.12 |
| December 1996 | $1.31 | $41.37 |
| November 1996 | $1.34 | $42.50 |
| October 1996 | $1.23 | $39 |
| September 1996 | $1.13 | $36 |
| August 1996 | $1.12 | $35.75 |
| July 1996 | $1.01 | $32.25 |
| June 1996 | $0.99 | $31.63 |
| May 1996 | $0.97 | $31.50 |
| April 1996 | $1 | $32.50 |
| March 1996 | $0.98 | $31.63 |
| February 1996 | $0.94 | $30.63 |
| January 1996 | $0.94 | $30.75 |
| December 1995 | $0.98 | $31.88 |
| November 1995 | $0.93 | $30.63 |
| October 1995 | $0.91 | $30.12 |
| September 1995 | $0.95 | $31.37 |
| August 1995 | $0.90 | $30.12 |
| July 1995 | $0.86 | $28.50 |
| June 1995 | $0.83 | $27.63 |
| May 1995 | $0.83 | $28.25 |
| April 1995 | $0.84 | $28.63 |
| March 1995 | $0.77 | $26.25 |
| February 1995 | $0.71 | $24.25 |
| January 1995 | $0.69 | $23.75 |
| December 1994 | $0.67 | $22.88 |
| November 1994 | $0.70 | $24.25 |
| October 1994 | $0.71 | $24.75 |
| September 1994 | $0.70 | $24.25 |
| August 1994 | $0.64 | $22.50 |
| July 1994 | $0.62 | $21.88 |
| June 1994 | $0.60 | $21 |
| May 1994 | $0.60 | $21.50 |
| April 1994 | $0.62 | $22 |
| March 1994 | $0.61 | $21.75 |
| February 1994 | $0.60 | $21.75 |
| January 1994 | $0.66 | $23.63 |
| December 1993 | $0.64 | $23.12 |
| November 1993 | $0.02 | $0.63 |
| October 1993 | $0.02 | $0.63 |
| September 1993 | $0.02 | $0.63 |
| August 1993 | $0.01 | $0.63 |
| July 1993 | $0.01 | $0.63 |
| June 1993 | $0.01 | $0.63 |
| May 1993 | $0.01 | $0.63 |
| April 1993 | $0.01 | $0.63 |
| March 1993 | $0.01 | $0.63 |
| February 1993 | $0.01 | $0.63 |
| January 1993 | $0.01 | $0.63 |
| December 1992 | $0.01 | $0.63 |
| November 1992 | $0.01 | $0.63 |
| October 1992 | $0 | $0.63 |
| September 1992 | $0 | $0.63 |
| August 1992 | $0 | $0.63 |
| July 1992 | $0 | $0.63 |
| June 1992 | $0 | $0.63 |
| May 1992 | $0 | $0.63 |
| April 1992 | $0 | $0.63 |
| March 1992 | $0 | $0.63 |
| February 1992 | $0 | $0.63 |
| January 1992 | $0 | $0.63 |
| December 1991 | $0 | $0.63 |
| November 1991 | $0 | $0.75 |
| October 1991 | $0.01 | $1.25 |
| September 1991 | $0 | $0.75 |
| August 1991 | $0.01 | $1 |
| July 1991 | $0.01 | $1.12 |
| June 1991 | $0.01 | $1.12 |
| May 1991 | $0.01 | $1.88 |
| April 1991 | $0.01 | $1.88 |
| March 1991 | $0.01 | $1.88 |
| February 1991 | $0.01 | $1.75 |
| January 1991 | $0.01 | $2.12 |
| December 1990 | $0.01 | $1.88 |
| November 1990 | $0.01 | $2.12 |
| October 1990 | $0.01 | $2.12 |
| September 1990 | $0.01 | $2 |
| August 1990 | $0.01 | $2.25 |
| July 1990 | $0.02 | $2.63 |
| June 1990 | $0.02 | $3.75 |
| May 1990 | $0.02 | $3.44 |
| April 1990 | $0.02 | $3.50 |
| March 1990 | $0.02 | $3.63 |
| February 1990 | $0.02 | $3.56 |
| January 1990 | $0.02 | $3.75 |
| December 1989 | $0.02 | $3.88 |
| November 1989 | $0.02 | $4.19 |
| October 1989 | $0.02 | $4.44 |
| September 1989 | $0.02 | $4.31 |
| August 1989 | $0.02 | $3.69 |
| July 1989 | $0.03 | $5 |
| June 1989 | $0.03 | $4.88 |
| May 1989 | $0.02 | $4.50 |
| April 1989 | $0.02 | $2.63 |
| March 1989 | $0.01 | $2.56 |
| February 1989 | $0.01 | $2.25 |
| January 1989 | $0.01 | $2.50 |
| December 1988 | $0.01 | $2 |
| November 1988 | $0.01 | $2 |
| October 1988 | $0.01 | $2.19 |
| September 1988 | $0.01 | $2.12 |
| August 1988 | $0.01 | $1.63 |
| July 1988 | $0.01 | $1.31 |
| June 1988 | $0.01 | $1.50 |
| May 1988 | $0.01 | $1.37 |
| April 1988 | $0.01 | $1.88 |
| March 1988 | $0.01 | $1.75 |
| February 1988 | $0.01 | $1.25 |
| January 1988 | $0.01 | $1.12 |
| December 1987 | $0.01 | $1 |
| November 1987 | $0.01 | $1.44 |
| October 1987 | $0.01 | $1.44 |
| September 1987 | $0.01 | $2.56 |
| August 1987 | $0.01 | $1.50 |
| July 1987 | $0.01 | $1.69 |
| June 1987 | $0.01 | $2.06 |
| May 1987 | $0.01 | $2.50 |
| April 1987 | $0.02 | $2.69 |
| March 1987 | $0.01 | $2.12 |
| February 1987 | $0.01 | $2.12 |
| January 1987 | $0.01 | $2.19 |
| December 1986 | $0.01 | $2.37 |
| November 1986 | $0.02 | $3 |
| October 1986 | $0.02 | $2.63 |
| September 1986 | $0.02 | $3.19 |
| August 1986 | $0.02 | $3.06 |
| July 1986 | $0.02 | $2.81 |
| June 1986 | $0.02 | $3.94 |
| May 1986 | $0.02 | $4.37 |
| April 1986 | $0.03 | $4.75 |
| March 1986 | $0.03 | $5.06 |
| February 1986 | $0.02 | $3.75 |
| January 1986 | $0.02 | $4.06 |
| December 1985 | $0.01 | $2.50 |
| November 1985 | $0.01 | $2.12 |
| October 1985 | $0.02 | $2.88 |
| September 1985 | $0.02 | $2.69 |
| August 1985 | $0.02 | $2.63 |
| July 1985 | $0.02 | $3 |
| June 1985 | $0.02 | $3 |
| May 1985 | $0.02 | $3.25 |
| April 1985 | $0.02 | $3 |
| March 1985 | $0.02 | $4.12 |
| February 1985 | $0.02 | $3.75 |
| January 1985 | $0.02 | $4 |
| December 1984 | $0.02 | $2.75 |
| November 1984 | $0.02 | $2.88 |
| October 1984 | $0.02 | $3.63 |
| September 1984 | $0.02 | $4.12 |
| August 1984 | $0.03 | $5.12 |
| July 1984 | $0.02 | $3.37 |
| June 1984 | $0.02 | $3.75 |
| May 1984 | $0.02 | $3.25 |
| April 1984 | $0.03 | $5.25 |
| March 1984 | $0.03 | $5.63 |
| February 1984 | $0.03 | $4.88 |
| January 1984 | $0.03 | $5.75 |
| December 1983 | $0.04 | $6.75 |
| November 1983 | $0.05 | $8.25 |
| October 1983 | $0.04 | $7.37 |
| September 1983 | $0.06 | $11.12 |
| August 1983 | $0.07 | $13 |
| July 1983 | $0.09 | $16.50 |
| June 1983 | $0.07 | $12.75 |
| May 1983 | $0.06 | $10.12 |
| April 1983 | $0.05 | $9.12 |
| March 1983 | $0.05 | $8.25 |
| February 1983 | $0.05 | $9.50 |
| January 1983 | $0.05 | $9.12 |
| December 1982 | $0.04 | $7.50 |
| November 1982 | $0.05 | $8.75 |
| October 1982 | $0.04 | $6.63 |
| September 1982 | $0.02 | $4.12 |
| August 1982 | $0.02 | $3.25 |
| July 1982 | $0.02 | $3.50 |
| June 1982 | $0.02 | $3.88 |
| May 1982 | $0.03 | $5 |
| April 1982 | $0.01 | $1.44 |
| March 1982 | $0 | $0.94 |
| February 1982 | $0 | $0.94 |
| January 1982 | $0.01 | $1 |
| December 1981 | $0.01 | $1 |
| November 1981 | $0 | $0.88 |
| October 1981 | $0 | $0.53 |
| September 1981 | $0 | $0.44 |
| August 1981 | $0 | $0.44 |
| July 1981 | $0 | $0.50 |
| June 1981 | $0 | $0.63 |
| May 1981 | $0 | $0.75 |
| April 1981 | $0 | $0.81 |
| March 1981 | $0 | $0.88 |
| February 1981 | $0.01 | $1 |
| January 1981 | $0.01 | $1 |
| December 1980 | $0 | $0.94 |
| November 1980 | $0.01 | $1.06 |
| October 1980 | $0.01 | $1.37 |
| September 1980 | $0.01 | $1.19 |
| August 1980 | $0.01 | $1.12 |
| July 1980 | $0.01 | $1.25 |
| June 1980 | $0 | $0.75 |
| May 1980 | $0.01 | $1 |
| April 1980 | $0.01 | $1.12 |
| March 1980 | $0.01 | $1.12 |
SU
List: Challengers
Price: $59.25
52 week price:
Dividend Yield: 3.13%
5-year range yield:
Forward Dividend Yield: 2.98%
Payout Ratio: 36.68%
Payout Ratio Range:
Dividend Per Share: 1.77 USD
Earnings Per Share: 3.86 USD
P/E Ratio: 16.87
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Integrated
Country: Canada
Volume: 3.7 million
Ebitda: 2.8 billionMarket Capitalization: 65.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 34
DGR3: 11.00%
DGR5: 14.56%
DGR10: 9.29%
DGR20: 18.87%