Suruga Bank Ltd. - Price History
Stock symbol SUGBY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SUGBY (Suruga Bank Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $45.82 | $45.82 |
| December 2023 | $37.53 | $37.53 |
| November 2023 | $37.53 | $37.53 |
| October 2023 | $37.53 | $37.53 |
| September 2023 | $37.53 | $37.53 |
| August 2023 | $37.53 | $37.53 |
| July 2023 | $37.53 | $37.53 |
| June 2023 | $37.53 | $37.53 |
| May 2023 | $37.53 | $37.53 |
| April 2023 | $35.23 | $35.23 |
| March 2023 | $32.06 | $32.06 |
| February 2023 | $31.44 | $31.44 |
| January 2023 | $32.69 | $32.69 |
| December 2022 | $28.61 | $28.61 |
| November 2022 | $29.90 | $29.90 |
| October 2022 | $25.40 | $25.40 |
| September 2022 | $26.70 | $26.70 |
| August 2022 | $26.70 | $26.70 |
| July 2022 | $26.70 | $26.70 |
| June 2022 | $27.85 | $27.85 |
| May 2022 | $27.85 | $27.85 |
| April 2022 | $34.21 | $34.21 |
| March 2022 | $35.64 | $35.64 |
| February 2022 | $38.03 | $38.03 |
| January 2022 | $31.50 | $31.50 |
| December 2021 | $31.50 | $31.50 |
| November 2021 | $31.50 | $31.50 |
| October 2021 | $31.50 | $31.50 |
| September 2021 | $31.50 | $31.50 |
| August 2021 | $31.50 | $31.50 |
| July 2021 | $29.95 | $29.95 |
| June 2021 | $36.50 | $36.50 |
| May 2021 | $36.50 | $36.50 |
| April 2021 | $36.85 | $36.85 |
| March 2021 | $40.25 | $40.25 |
| February 2021 | $40.25 | $40.25 |
| January 2021 | $40.25 | $40.25 |
| December 2020 | $40.25 | $40.25 |
| November 2020 | $40.25 | $40.25 |
| October 2020 | $40.25 | $40.25 |
| September 2020 | $40.25 | $40.25 |
| August 2020 | $40.25 | $40.25 |
| July 2020 | $40.25 | $40.25 |
| June 2020 | $39.30 | $40.25 |
| May 2020 | $39.30 | $40.25 |
| April 2020 | $39.30 | $40.25 |
| March 2020 | $39.30 | $40.25 |
| February 2020 | $40.25 | $40.25 |
| January 2020 | $39.13 | $40.55 |
| December 2019 | $39.13 | $40.55 |
| November 2019 | $39.13 | $40.55 |
| October 2019 | $39.13 | $40.55 |
| September 2019 | $40.55 | $40.55 |
| August 2019 | $219.06 | $227 |
| July 2019 | $219.06 | $227 |
| June 2019 | $219.06 | $227 |
| May 2019 | $219.06 | $227 |
| April 2019 | $219.06 | $227 |
| March 2019 | $219.06 | $227 |
| February 2019 | $219.06 | $227 |
| January 2019 | $219.06 | $227 |
| December 2018 | $219.06 | $227 |
| November 2018 | $219.06 | $227 |
| October 2018 | $219.06 | $227 |
| September 2018 | $219.06 | $227 |
| August 2018 | $219.06 | $227 |
| July 2018 | $219.06 | $227 |
| June 2018 | $219.06 | $227 |
| May 2018 | $219.06 | $227 |
| April 2018 | $219.06 | $227 |
| March 2018 | $219.06 | $227 |
| February 2018 | $218.14 | $227 |
| January 2018 | $218.14 | $227 |
| December 2017 | $218.14 | $227 |
| November 2017 | $218.14 | $227 |
| October 2017 | $218.14 | $227 |
| September 2017 | $218.14 | $227 |
| August 2017 | $203.52 | $227 |
| July 2017 | $211.18 | $220.65 |
| June 2017 | $211.18 | $220.65 |
| May 2017 | $211.18 | $220.65 |
| April 2017 | $211.18 | $220.65 |
| March 2017 | $211.18 | $220.65 |
| February 2017 | $210.14 | $220.65 |
| January 2017 | $196.88 | $220.65 |
| December 2016 | $201.57 | $225.90 |
| November 2016 | $146.50 | $153.83 |
| October 2016 | $146.50 | $153.83 |
| September 2016 | $146.50 | $153.83 |
| August 2016 | $145.68 | $153.83 |
| July 2016 | $145.68 | $153.83 |
| June 2016 | $145.68 | $153.83 |
| May 2016 | $145.68 | $153.83 |
| April 2016 | $145.68 | $153.83 |
| March 2016 | $136.17 | $153.83 |
| February 2016 | $169.34 | $179.93 |
| January 2016 | $159.27 | $179.93 |
| December 2015 | $185.92 | $197.55 |
| November 2015 | $174.87 | $197.55 |
| October 2015 | $166.41 | $188 |
| September 2015 | $174.11 | $185 |
| August 2015 | $174.11 | $185 |
| July 2015 | $174.11 | $185 |
| June 2015 | $174.11 | $185 |
| May 2015 | $174.11 | $185 |
| April 2015 | $174.11 | $185 |
| March 2015 | $174.11 | $185 |
| February 2015 | $173.24 | $185 |
| January 2015 | $163.43 | $174.52 |
| December 2014 | $163.43 | $174.52 |
| November 2014 | $163.43 | $174.52 |
| October 2014 | $163.43 | $174.52 |
| September 2014 | $163.43 | $174.52 |
| August 2014 | $162.76 | $174.52 |
| July 2014 | $162.76 | $174.52 |
| June 2014 | $162.76 | $174.52 |
| May 2014 | $162.76 | $174.52 |
| April 2014 | $162.76 | $174.52 |
| March 2014 | $162.76 | $174.52 |
| February 2014 | $161.89 | $174.52 |
| January 2014 | $161.89 | $174.52 |
| December 2013 | $161.89 | $174.52 |
| November 2013 | $150.06 | $174.52 |
| October 2013 | $90.45 | $97.50 |
| September 2013 | $90.45 | $97.50 |
| August 2013 | $89.77 | $97.50 |
| July 2013 | $89.77 | $97.50 |
| June 2013 | $89.77 | $97.50 |
| May 2013 | $89.77 | $97.50 |
| April 2013 | $89.77 | $97.50 |
| March 2013 | $89.77 | $97.50 |
| February 2013 | $88.99 | $97.50 |
| January 2013 | $112.27 | $123 |
| December 2012 | $104 | $123 |
| November 2012 | $182.55 | $200 |
| October 2012 | $169.11 | $200 |
| September 2012 | $97.91 | $115.80 |
| August 2012 | $86.17 | $95.24 |
| July 2012 | $86.17 | $95.24 |
| June 2012 | $79.37 | $95.24 |
| May 2012 | $89.61 | $99.05 |
| April 2012 | $82.55 | $99.05 |
| March 2012 | $84.46 | $93.35 |
| February 2012 | $76.42 | $93.35 |
| January 2012 | $76.04 | $85 |
| December 2011 | $76.04 | $85 |
| November 2011 | $76.04 | $85 |
| October 2011 | $76.04 | $85 |
| September 2011 | $76.04 | $85 |
| August 2011 | $68.43 | $85 |
| July 2011 | $70.87 | $80 |
| June 2011 | $70.87 | $80 |
| May 2011 | $70.87 | $80 |
| April 2011 | $64.40 | $80 |
| March 2011 | $79.73 | $90 |
| February 2011 | $78.96 | $90 |
| January 2011 | $78.96 | $90 |
| December 2010 | $71.05 | $90 |
| November 2010 | $85.54 | $97.50 |
| October 2010 | $85.54 | $97.50 |
| September 2010 | $85.54 | $97.50 |
| August 2010 | $84.80 | $97.50 |
| July 2010 | $84.80 | $97.50 |
| June 2010 | $84.80 | $97.50 |
| May 2010 | $84.80 | $97.50 |
| April 2010 | $75.69 | $97.50 |
| March 2010 | $79.58 | $91.50 |
| February 2010 | $70.56 | $91.50 |
| January 2010 | $71.71 | $93 |
| December 2009 | $71.26 | $92.40 |
| November 2009 | $75.96 | $98.50 |
| October 2009 | $77.06 | $88.60 |
| September 2009 | $68.32 | $88.60 |
| August 2009 | $80.89 | $93 |
| July 2009 | $80.89 | $93 |
| June 2009 | $80.89 | $93 |
| May 2009 | $70.71 | $93 |
| April 2009 | $66.34 | $87.25 |
| March 2009 | $63.08 | $73 |
| February 2009 | $55.10 | $73 |
| January 2009 | $73.22 | $97 |
| December 2008 | $69.45 | $92 |
| November 2008 | $74.64 | $87 |
| October 2008 | $65.23 | $87 |
| September 2008 | $111.53 | $130 |
| August 2008 | $111.53 | $130 |
| July 2008 | $111.53 | $130 |
| June 2008 | $96.77 | $130 |
| May 2008 | $103.55 | $139.75 |
| April 2008 | $103.74 | $140 |
| March 2008 | $103.88 | $121.60 |
| February 2008 | $89.72 | $121.60 |
| January 2008 | $91.41 | $107 |
| December 2007 | $78.95 | $107 |
| November 2007 | $106.38 | $125 |
| October 2007 | $91.83 | $125 |
| September 2007 | $87.05 | $118.95 |
| August 2007 | $92.50 | $126.40 |
| July 2007 | $92.52 | $126.43 |
| June 2007 | $99.99 | $117.50 |
| May 2007 | $85.65 | $117.50 |
| April 2007 | $89.48 | $122.75 |
| March 2007 | $94.85 | $130.50 |
| February 2007 | $112.71 | $133 |
| January 2007 | $96.66 | $133 |
| December 2006 | $93.90 | $129.20 |
| November 2006 | $85.84 | $118.10 |
| October 2006 | $88.31 | $121.50 |
| September 2006 | $122.23 | $144.23 |
| August 2006 | $121.91 | $144.23 |
| July 2006 | $121.91 | $144.23 |
| June 2006 | $68.89 | $81.50 |
| May 2006 | $104.50 | $144.23 |
| April 2006 | $68.89 | $81.50 |
| March 2006 | $95.02 | $131.50 |
| February 2006 | $68.56 | $81.50 |
| January 2006 | $68.56 | $81.50 |
| December 2005 | $68.56 | $81.50 |
| November 2005 | $68.56 | $81.50 |
| October 2005 | $68.56 | $81.50 |
| September 2005 | $68.56 | $81.50 |
| August 2005 | $68.35 | $81.50 |
| July 2005 | $68.35 | $81.50 |
| June 2005 | $58.78 | $81.50 |
| May 2005 | $75.98 | $90.60 |
| April 2005 | $75.98 | $90.60 |
| March 2005 | $65.18 | $90.60 |
| February 2005 | $46.05 | $55.03 |
| January 2005 | $46.05 | $55.03 |
| December 2004 | $46.05 | $55.03 |
| November 2004 | $46.05 | $55.03 |
| October 2004 | $46.05 | $55.03 |
| September 2004 | $46.05 | $55.03 |
| August 2004 | $45.85 | $55.03 |
| July 2004 | $45.85 | $55.03 |
| June 2004 | $45.85 | $55.03 |
| May 2004 | $45.85 | $55.03 |
| April 2004 | $45.85 | $55.03 |
| March 2004 | $45.85 | $55.03 |
| February 2004 | $45.66 | $55.03 |
| January 2004 | $45.66 | $55.03 |
| December 2003 | $45.66 | $55.03 |
| November 2003 | $45.66 | $55.03 |
| October 2003 | $45.66 | $55.03 |
| September 2003 | $45.66 | $55.03 |
| August 2003 | $45.47 | $55.03 |
| July 2003 | $45.47 | $55.03 |
| June 2003 | $45.47 | $55.03 |
| May 2003 | $45.47 | $55.03 |
| April 2003 | $45.47 | $55.03 |
| March 2003 | $45.47 | $55.03 |
| February 2003 | $45.30 | $55.03 |
| January 2003 | $45.30 | $55.03 |
| December 2002 | $45.30 | $55.03 |
| November 2002 | $45.30 | $55.03 |
| October 2002 | $45.30 | $55.03 |
| September 2002 | $45.30 | $55.03 |
| August 2002 | $45.30 | $55.03 |
| July 2002 | $45.30 | $55.03 |
| June 2002 | $58.21 | $70.71 |
| May 2002 | $58.21 | $70.71 |
| April 2002 | $58.21 | $70.71 |
| March 2002 | $58.21 | $70.71 |
| February 2002 | $58.21 | $70.71 |
| January 2002 | $58.21 | $70.71 |
| December 2001 | $58.21 | $70.71 |
| November 2001 | $58.21 | $70.71 |
| October 2001 | $58.21 | $70.71 |
| September 2001 | $58.21 | $70.71 |
| August 2001 | $58.21 | $70.71 |
| July 2001 | $58.21 | $70.71 |
| June 2001 | $58.21 | $70.71 |
| May 2001 | $58.21 | $70.71 |
| April 2001 | $58.21 | $70.71 |
| March 2001 | $58.21 | $70.71 |
| February 2001 | $58.21 | $70.71 |
| January 2001 | $58.21 | $70.71 |
| December 2000 | $58.21 | $70.71 |
| November 2000 | $58.21 | $70.71 |
| October 2000 | $58.21 | $70.71 |
| September 2000 | $58.21 | $70.71 |
| August 2000 | $58.21 | $70.71 |
| July 2000 | $58.21 | $70.71 |
| June 2000 | $58.21 | $70.71 |
| May 2000 | $58.21 | $70.71 |
| April 2000 | $58.21 | $70.71 |
| March 2000 | $58.21 | $70.71 |
| February 2000 | $58.21 | $70.71 |
| January 2000 | $58.21 | $70.71 |
| December 1999 | $58.21 | $70.71 |
| November 1999 | $58.21 | $70.71 |
| October 1999 | $58.21 | $70.71 |
| September 1999 | $58.21 | $70.71 |
| August 1999 | $58.21 | $70.71 |
| July 1999 | $58.21 | $70.71 |
| June 1999 | $58.21 | $70.71 |
| May 1999 | $58.21 | $70.71 |
| April 1999 | $58.21 | $70.71 |
| March 1999 | $58.21 | $70.71 |
| February 1999 | $58.21 | $70.71 |
| January 1999 | $58.21 | $70.71 |
| December 1998 | $58.21 | $70.71 |
| November 1998 | $58.21 | $70.71 |
| October 1998 | $58.21 | $70.71 |
| September 1998 | $58.21 | $70.71 |
| August 1998 | $58.21 | $70.71 |
| July 1998 | $58.21 | $70.71 |
| June 1998 | $58.21 | $70.71 |
| May 1998 | $58.21 | $70.71 |
| April 1998 | $58.21 | $70.71 |
| March 1998 | $58.21 | $70.71 |
| February 1998 | $58.21 | $70.71 |
| January 1998 | $58.21 | $70.71 |
| December 1997 | $58.21 | $70.71 |
| November 1997 | $58.21 | $70.71 |
| October 1997 | $58.21 | $70.71 |
| September 1997 | $58.21 | $70.71 |
| August 1997 | $58.21 | $70.71 |
| July 1997 | $58.21 | $70.71 |
| June 1997 | $58.21 | $70.71 |
| May 1997 | $58.21 | $70.71 |
| April 1997 | $58.21 | $70.71 |
| March 1997 | $58.21 | $70.71 |
| February 1997 | $58.21 | $70.71 |
| January 1997 | $58.21 | $70.71 |
| December 1996 | $58.21 | $70.71 |
| November 1996 | $58.21 | $70.71 |
| October 1996 | $58.21 | $70.71 |
| September 1996 | $58.21 | $70.71 |
| August 1996 | $58.21 | $70.71 |
| July 1996 | $58.21 | $70.71 |
| June 1996 | $58.21 | $70.71 |
| May 1996 | $58.21 | $70.71 |
| April 1996 | $58.21 | $70.71 |
| March 1996 | $58.21 | $70.71 |
| February 1996 | $58.21 | $70.71 |
| January 1996 | $58.21 | $70.71 |
| December 1995 | $58.21 | $70.71 |
| November 1995 | $58.21 | $70.71 |
| October 1995 | $58.21 | $70.71 |
| September 1995 | $58.21 | $70.71 |
| August 1995 | $58.21 | $70.71 |
| July 1995 | $58.21 | $70.71 |
| June 1995 | $58.21 | $70.71 |
| May 1995 | $58.21 | $70.71 |
| April 1995 | $58.21 | $70.71 |
| March 1995 | $58.21 | $70.71 |
| February 1995 | $58.21 | $70.71 |
| January 1995 | $56.27 | $68.36 |
| December 1994 | $60.68 | $73.72 |
| November 1994 | $59.16 | $71.88 |
SUGBY
Price: $45.82
52 week price:
Dividend Yield: 1.71%
P/E Ratio: 12.59
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 1.1 billion
Average Dividend Frequency: 3
Years Paying Dividends: 3