SU Group Holdings Limited Ordinary Shares ( SUGP) - Price History
Monthly price history for SUGP (SU Group Holdings Limited Ordinary Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $0.64 | $0.64 |
| August 2026 | $0.75 | $0.75 |
| July 2026 | $2.27 | $0.45 |
| June 2026 | $4.22 | $0.84 |
| May 2026 | $5.10 | $1.02 |
| April 2026 | $21.40 | $4.28 |
| March 2026 | $24.92 | $4.98 |
| February 2026 | $25.65 | $5.13 |
| January 2026 | $30.10 | $6.02 |
| December 2025 | $30.40 | $6.08 |
| November 2025 | $30 | $6 |
| October 2025 | $31.35 | $6.27 |
| September 2025 | $23.75 | $4.75 |
| August 2025 | $31.50 | $6.30 |
| July 2025 | $38.50 | $0.77 |
| June 2025 | $23.95 | $0.48 |
| May 2025 | $41 | $0.82 |
| April 2025 | $30 | $0.60 |
| March 2025 | $42.25 | $0.84 |
| February 2025 | $37.50 | $0.75 |
| January 2025 | $53.50 | $1.07 |
| December 2024 | $55 | $1.10 |
| November 2024 | $84 | $1.68 |
| October 2024 | $56.50 | $1.13 |
| September 2024 | $67.50 | $1.35 |
| August 2024 | $83.50 | $1.67 |
| July 2024 | $143 | $2.86 |
| June 2024 | $131 | $2.62 |
| May 2024 | $124.50 | $2.49 |
| April 2024 | $103 | $2.06 |
| March 2024 | $136 | $2.72 |
| February 2024 | $159.50 | $3.19 |
| January 2024 | $185 | $3.70 |
SUGP
Price: $0.64
52 week price:
Earnings Per Share: -1.71 USD
P/E Ratio: -2.91
Exchange: NCM
Sector: Industrials
Industry: Security & Protection Services
Market Capitalization: 1.8 million