Sun Communities, Inc. ( SUI) - Price History
Monthly price history for SUI (Sun Communities, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $119.44 | $119.44 |
| August 2026 | $121.42 | $121.42 |
| July 2026 | $123.48 | $123.48 |
| June 2026 | $119.91 | $119.91 |
| May 2026 | $122.52 | $123.66 |
| April 2026 | $126.66 | $127.84 |
| March 2026 | $124.80 | $125.96 |
| February 2026 | $134 | $136.46 |
| January 2026 | $125.13 | $127.43 |
| December 2025 | $121.68 | $123.91 |
| November 2025 | $125.47 | $128.84 |
| October 2025 | $123.29 | $126.60 |
| September 2025 | $125.62 | $129 |
| August 2025 | $122.56 | $126.87 |
| July 2025 | $119.81 | $124.03 |
| June 2025 | $122.19 | $126.49 |
| May 2025 | $118.26 | $123.44 |
| April 2025 | $115.37 | $124.43 |
| March 2025 | $119.28 | $128.64 |
| February 2025 | $125.33 | $136.15 |
| January 2025 | $116.45 | $126.50 |
| December 2024 | $113.20 | $122.97 |
| November 2024 | $115.40 | $126.33 |
| October 2024 | $121.20 | $132.68 |
| September 2024 | $123.46 | $135.15 |
| August 2024 | $122.68 | $135.24 |
| July 2024 | $114.96 | $126.73 |
| June 2024 | $109.17 | $120.34 |
| May 2024 | $106.20 | $117.99 |
| April 2024 | $100.20 | $111.32 |
| March 2024 | $115.73 | $128.58 |
| February 2024 | $119.49 | $133.76 |
| January 2024 | $111.98 | $125.35 |
| December 2023 | $119.39 | $133.65 |
| November 2023 | $114.74 | $129.34 |
| October 2023 | $98.68 | $111.24 |
| September 2023 | $104.98 | $118.34 |
| August 2023 | $107.75 | $122.42 |
| July 2023 | $114.69 | $130.30 |
| June 2023 | $114.83 | $130.46 |
| May 2023 | $110.66 | $126.63 |
| April 2023 | $121.40 | $138.93 |
| March 2023 | $123.11 | $140.88 |
| February 2023 | $124.24 | $143.14 |
| January 2023 | $136.14 | $156.86 |
| December 2022 | $124.11 | $143 |
| November 2022 | $126.70 | $146.90 |
| October 2022 | $116.31 | $134.85 |
| September 2022 | $116.72 | $135.33 |
| August 2022 | $131.74 | $153.71 |
| July 2022 | $140.53 | $163.96 |
| June 2022 | $136.58 | $159.36 |
| May 2022 | $139.91 | $164.13 |
| April 2022 | $149.66 | $175.57 |
| March 2022 | $149.42 | $175.29 |
| February 2022 | $153.54 | $181 |
| January 2022 | $160.30 | $188.96 |
| December 2021 | $178.12 | $209.97 |
| November 2021 | $159.34 | $188.58 |
| October 2021 | $165.60 | $195.98 |
| September 2021 | $156.40 | $185.10 |
| August 2021 | $169.50 | $201.49 |
| July 2021 | $164.97 | $196.11 |
| June 2021 | $144.18 | $171.40 |
| May 2021 | $140.17 | $167.42 |
| April 2021 | $139.67 | $166.83 |
| March 2021 | $125.62 | $150.04 |
| February 2021 | $126.51 | $151.95 |
| January 2021 | $119.17 | $143.13 |
| December 2020 | $126.51 | $151.95 |
| November 2020 | $115.12 | $139 |
| October 2020 | $113.98 | $137.63 |
| September 2020 | $116.45 | $140.61 |
| August 2020 | $122.80 | $149.08 |
| July 2020 | $123.50 | $149.93 |
| June 2020 | $111.77 | $135.68 |
| May 2020 | $112.35 | $137.19 |
| April 2020 | $110.07 | $134.40 |
| March 2020 | $102.25 | $124.85 |
| February 2020 | $124.40 | $152.88 |
| January 2020 | $131.96 | $162.17 |
| December 2019 | $122.14 | $150.10 |
| November 2019 | $133.35 | $164.71 |
| October 2019 | $131.68 | $162.65 |
| September 2019 | $120.19 | $148.45 |
| August 2019 | $119.07 | $147.80 |
| July 2019 | $106.99 | $132.81 |
| June 2019 | $103.27 | $128.19 |
| May 2019 | $101.12 | $126.27 |
| April 2019 | $98.56 | $123.08 |
| March 2019 | $94.91 | $118.52 |
| February 2019 | $90.37 | $113.57 |
| January 2019 | $87.46 | $109.91 |
| December 2018 | $80.93 | $101.71 |
| November 2018 | $82.25 | $104.10 |
| October 2018 | $79.39 | $100.47 |
| September 2018 | $80.23 | $101.54 |
| August 2018 | $80.95 | $103.18 |
| July 2018 | $76.07 | $96.96 |
| June 2018 | $76.79 | $97.88 |
| May 2018 | $75.29 | $96.68 |
| April 2018 | $73.09 | $93.85 |
| March 2018 | $71.16 | $91.37 |
| February 2018 | $67.66 | $87.56 |
| January 2018 | $68.65 | $88.84 |
| December 2017 | $71.69 | $92.78 |
| November 2017 | $71.39 | $93.06 |
| October 2017 | $69.24 | $90.26 |
| September 2017 | $65.73 | $85.68 |
| August 2017 | $68.73 | $90.31 |
| July 2017 | $67.74 | $89.01 |
| June 2017 | $66.74 | $87.69 |
| May 2017 | $65.06 | $86.14 |
| April 2017 | $63.15 | $83.61 |
| March 2017 | $60.67 | $80.33 |
| February 2017 | $62.04 | $82.83 |
| January 2017 | $58.99 | $78.76 |
| December 2016 | $57.38 | $76.61 |
| November 2016 | $53.58 | $72.17 |
| October 2016 | $57.12 | $76.93 |
| September 2016 | $58.27 | $78.48 |
| August 2016 | $56.36 | $76.52 |
| July 2016 | $58.30 | $79.15 |
| June 2016 | $56.45 | $76.64 |
| May 2016 | $50.98 | $69.83 |
| April 2016 | $49.54 | $67.87 |
| March 2016 | $52.28 | $71.61 |
| February 2016 | $48.83 | $67.53 |
| January 2016 | $48.15 | $66.59 |
| December 2015 | $49.55 | $68.53 |
| November 2015 | $47.89 | $66.85 |
| October 2015 | $48.01 | $67.02 |
| September 2015 | $48.54 | $67.76 |
| August 2015 | $46.26 | $65.21 |
| July 2015 | $49.31 | $69.51 |
| June 2015 | $43.86 | $61.83 |
| May 2015 | $44.31 | $63.11 |
| April 2015 | $43.57 | $62.06 |
| March 2015 | $46.84 | $66.72 |
| February 2015 | $46.99 | $67.59 |
| January 2015 | $47.09 | $67.73 |
| December 2014 | $42.03 | $60.46 |
| November 2014 | $40.52 | $58.89 |
| October 2014 | $39.88 | $57.97 |
| September 2014 | $34.74 | $50.50 |
| August 2014 | $36.43 | $53.63 |
| July 2014 | $35.75 | $52.63 |
| June 2014 | $33.86 | $49.84 |
| May 2014 | $32.46 | $48.42 |
| April 2014 | $30.55 | $45.57 |
| March 2014 | $30.23 | $45.09 |
| February 2014 | $30.42 | $46.06 |
| January 2014 | $30.88 | $46.75 |
| December 2013 | $28.16 | $42.64 |
| November 2013 | $26.54 | $40.80 |
| October 2013 | $29 | $44.57 |
| September 2013 | $27.73 | $42.62 |
| August 2013 | $27.56 | $42.97 |
| July 2013 | $31.06 | $48.42 |
| June 2013 | $31.92 | $49.76 |
| May 2013 | $31.63 | $49.97 |
| April 2013 | $32.37 | $51.15 |
| March 2013 | $31.22 | $49.33 |
| February 2013 | $29.07 | $46.53 |
| January 2013 | $26.84 | $42.95 |
| December 2012 | $24.92 | $39.89 |
| November 2012 | $23.74 | $38.60 |
| October 2012 | $25.82 | $41.98 |
| September 2012 | $26.74 | $44.12 |
| August 2012 | $27.77 | $45.81 |
| July 2012 | $28.24 | $46.59 |
| June 2012 | $26.44 | $44.24 |
| May 2012 | $24.63 | $41.21 |
| April 2012 | $26.15 | $43.75 |
| March 2012 | $25.51 | $43.33 |
| February 2012 | $24.36 | $41.39 |
| January 2012 | $23.61 | $40.11 |
| December 2011 | $21.50 | $36.53 |
| November 2011 | $20.68 | $35.74 |
| October 2011 | $22.04 | $38.08 |
| September 2011 | $20 | $35.19 |
| August 2011 | $21.90 | $38.54 |
| July 2011 | $21.75 | $38.27 |
| June 2011 | $20.86 | $37.31 |
| May 2011 | $22.28 | $39.84 |
| April 2011 | $21.52 | $38.48 |
| March 2011 | $19.59 | $35.65 |
| February 2011 | $19 | $34.58 |
| January 2011 | $18.20 | $33.12 |
| December 2010 | $17.96 | $33.31 |
| November 2010 | $17.87 | $33.14 |
| October 2010 | $17.59 | $32.61 |
| September 2010 | $16.23 | $30.70 |
| August 2010 | $15.13 | $28.61 |
| July 2010 | $15.38 | $29.10 |
| June 2010 | $13.41 | $25.96 |
| May 2010 | $15.28 | $29.58 |
| April 2010 | $14.94 | $28.92 |
| March 2010 | $12.71 | $25.20 |
| February 2010 | $9.72 | $19.27 |
| January 2010 | $9.14 | $18.11 |
| December 2009 | $9.65 | $19.75 |
| November 2009 | $9.29 | $19 |
| October 2009 | $8.52 | $17.44 |
| September 2009 | $10.20 | $21.52 |
| August 2009 | $8.47 | $17.86 |
| July 2009 | $7.26 | $15.30 |
| June 2009 | $6.24 | $13.78 |
| May 2009 | $6.40 | $14.12 |
| April 2009 | $6.64 | $14.65 |
| March 2009 | $5.11 | $11.83 |
| February 2009 | $3.81 | $8.82 |
| January 2009 | $5.19 | $12 |
| December 2008 | $5.80 | $14 |
| November 2008 | $4.53 | $10.95 |
| October 2008 | $6.23 | $15.04 |
| September 2008 | $7.87 | $19.81 |
| August 2008 | $7.67 | $19.31 |
| July 2008 | $6.74 | $16.98 |
| June 2008 | $7 | $18.23 |
| May 2008 | $7.69 | $20.05 |
| April 2008 | $7.46 | $19.45 |
| March 2008 | $7.62 | $20.50 |
| February 2008 | $7.58 | $20.38 |
| January 2008 | $7.19 | $19.33 |
| December 2007 | $7.57 | $21.07 |
| November 2007 | $8.79 | $24.48 |
| October 2007 | $10.96 | $30.50 |
| September 2007 | $10.59 | $30.08 |
| August 2007 | $10.04 | $28.51 |
| July 2007 | $9.58 | $27.22 |
| June 2007 | $10.26 | $29.77 |
| May 2007 | $10.67 | $30.95 |
| April 2007 | $10.26 | $29.76 |
| March 2007 | $10.48 | $31.02 |
| February 2007 | $10.36 | $30.68 |
| January 2007 | $10.68 | $31.61 |
| December 2006 | $10.72 | $32.36 |
| November 2006 | $11.10 | $33.53 |
| October 2006 | $11.59 | $34.99 |
| September 2006 | $10.39 | $31.96 |
| August 2006 | $10.46 | $32.19 |
| July 2006 | $10.38 | $31.92 |
| June 2006 | $10.37 | $32.53 |
| May 2006 | $10.36 | $32.50 |
| April 2006 | $10.38 | $162.75 |
| March 2006 | $11.06 | $176.75 |
| February 2006 | $10.83 | $173.10 |
| January 2006 | $10.40 | $166.15 |
| December 2005 | $9.63 | $157 |
| November 2005 | $9.39 | $153 |
| October 2005 | $9.35 | $152.40 |
| September 2005 | $9.85 | $163.80 |
| August 2005 | $10.19 | $169.50 |
| July 2005 | $10.48 | $174.25 |
| June 2005 | $10.99 | $185.95 |
| May 2005 | $10.64 | $180 |
| April 2005 | $10.30 | $174.25 |
| March 2005 | $10.40 | $179 |
| February 2005 | $10.18 | $175.20 |
| January 2005 | $10.77 | $185.50 |
| December 2004 | $11.50 | $201.25 |
| November 2004 | $11.27 | $197.15 |
| October 2004 | $11.11 | $194.35 |
| September 2004 | $11.03 | $195.95 |
| August 2004 | $10.98 | $195 |
| July 2004 | $10.59 | $188.05 |
| June 2004 | $10.43 | $188.25 |
| May 2004 | $10.24 | $184.90 |
| April 2004 | $9.68 | $174.75 |
| March 2004 | $11.66 | $214.10 |
| February 2004 | $11.21 | $205.75 |
| January 2004 | $10.72 | $196.80 |
| December 2003 | $10.38 | $193.50 |
| November 2003 | $10.06 | $187.65 |
| October 2003 | $9.77 | $182.25 |
| September 2003 | $10.40 | $197 |
| August 2003 | $10.16 | $192.40 |
| July 2003 | $10.72 | $203 |
| June 2003 | $10.22 | $196.50 |
| May 2003 | $10.25 | $197.05 |
| April 2003 | $10.02 | $192.70 |
| March 2003 | $9.16 | $179 |
| February 2003 | $8.95 | $175 |
| January 2003 | $8.89 | $173.75 |
| December 2002 | $9.21 | $182.85 |
| November 2002 | $8.72 | $173.20 |
| October 2002 | $8.52 | $169.25 |
| September 2002 | $9.08 | $183.50 |
| August 2002 | $9.66 | $195.05 |
| July 2002 | $9.46 | $191.05 |
| June 2002 | $10.19 | $208.75 |
| May 2002 | $10.03 | $205.40 |
| April 2002 | $9.91 | $203 |
| March 2002 | $9.45 | $196.50 |
| February 2002 | $9.27 | $192.65 |
| January 2002 | $9.24 | $192 |
| December 2001 | $8.83 | $186.25 |
| November 2001 | $8.55 | $180.30 |
| October 2001 | $8.89 | $187.50 |
| September 2001 | $8.56 | $183.25 |
| August 2001 | $8.20 | $175.50 |
| July 2001 | $8.25 | $176.55 |
| June 2001 | $8.13 | $176.75 |
| May 2001 | $7.75 | $168.50 |
| April 2001 | $7.72 | $167.75 |
| March 2001 | $7.46 | $165 |
| February 2001 | $7.26 | $160.50 |
| January 2001 | $7.57 | $167.30 |
| December 2000 | $7.46 | $167.50 |
| November 2000 | $6.90 | $155 |
| October 2000 | $6.76 | $151.88 |
| September 2000 | $6.92 | $158.12 |
| August 2000 | $6.77 | $154.69 |
| July 2000 | $6.92 | $158.12 |
| June 2000 | $7.20 | $167.27 |
| May 2000 | $6.97 | $161.88 |
| April 2000 | $7.13 | $165.62 |
| March 2000 | $6.11 | $144.38 |
| February 2000 | $6.24 | $147.50 |
| January 2000 | $6.56 | $155 |
| December 1999 | $6.71 | $160.94 |
| November 1999 | $6.33 | $151.88 |
| October 1999 | $6.64 | $159.38 |
| September 1999 | $6.78 | $165.31 |
| August 1999 | $7.34 | $178.75 |
| July 1999 | $7 | $170.62 |
| June 1999 | $7.18 | $177.50 |
| May 1999 | $7.40 | $182.81 |
| April 1999 | $7.08 | $175 |
| March 1999 | $6.42 | $158.75 |
| February 1999 | $6.26 | $157.19 |
| January 1999 | $6.69 | $168.12 |
| December 1998 | $6.93 | $174.06 |
| November 1998 | $6.39 | $162.81 |
| October 1998 | $6.56 | $167.19 |
| September 1998 | $6.58 | $167.81 |
| August 1998 | $6.32 | $163.44 |
| July 1998 | $6.49 | $167.81 |
| June 1998 | $6.40 | $165.62 |
| May 1998 | $6.46 | $169.69 |
| April 1998 | $6.67 | $175 |
| March 1998 | $6.62 | $173.75 |
| February 1998 | $6.55 | $174.38 |
| January 1998 | $6.56 | $174.69 |
| December 1997 | $6.66 | $179.69 |
| November 1997 | $6.76 | $182.19 |
| October 1997 | $6.46 | $174.38 |
| September 1997 | $6.65 | $179.38 |
| August 1997 | $6.45 | $176.25 |
| July 1997 | $6.62 | $180.94 |
| June 1997 | $6.14 | $167.81 |
| May 1997 | $5.89 | $163.12 |
| April 1997 | $5.78 | $160 |
| March 1997 | $5.78 | $160 |
| February 1997 | $5.72 | $160.62 |
| January 1997 | $5.76 | $161.88 |
| December 1996 | $6.05 | $172.50 |
| November 1996 | $5.59 | $159.38 |
| October 1996 | $5.02 | $143.12 |
| September 1996 | $5 | $142.50 |
| August 1996 | $4.90 | $141.88 |
| July 1996 | $4.83 | $140 |
| June 1996 | $4.64 | $134.38 |
| May 1996 | $4.54 | $133.75 |
| April 1996 | $4.43 | $130.62 |
| March 1996 | $4.62 | $136.25 |
| February 1996 | $4.48 | $134.38 |
| January 1996 | $4.59 | $137.50 |
| December 1995 | $4.33 | $131.88 |
| November 1995 | $4.10 | $125 |
| October 1995 | $4.08 | $124.38 |
| September 1995 | $4.19 | $130 |
| August 1995 | $4.05 | $125.62 |
| July 1995 | $4.01 | $124.38 |
| June 1995 | $3.96 | $125 |
| May 1995 | $3.78 | $119.38 |
| April 1995 | $3.38 | $106.88 |
| March 1995 | $3.56 | $112.50 |
| February 1995 | $3.51 | $113.12 |
| January 1995 | $3.41 | $110 |
| December 1994 | $3.49 | $112.50 |
| November 1994 | $3.21 | $105.62 |
| October 1994 | $3.42 | $112.50 |
| September 1994 | $3.50 | $115 |
| August 1994 | $3.39 | $113.75 |
| July 1994 | $3.36 | $112.50 |
| June 1994 | $3.49 | $116.88 |
| May 1994 | $3.51 | $120 |
| April 1994 | $3.49 | $119.38 |
| March 1994 | $3.29 | $112.50 |
| February 1994 | $3.18 | $110.62 |
| January 1994 | $3.09 | $107.50 |
| December 1993 | $2.89 | $100.62 |
SUI
Price: $119.44
52 week price:
Dividend Yield: 3.55%
5-year range yield:
Forward Dividend Yield: 3.75%
Payout Ratio: 723.08%
Payout Ratio Range:
Dividend Per Share: 4.48 USD
Earnings Per Share: 0.78 USD
P/E Ratio: 158.31
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Residential
Country: United States
Volume: 373734
Ebitda: 125.9 millionMarket Capitalization: 15.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 34
DGR3: 4.12%
DGR5: 4.62%
DGR10: 4.05%
DGR20: 23.11%