Sun Communities, Inc. - Price History
Monthly price history for SUI (Sun Communities, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $125.44 | $125.44 |
| March 2024 | $128.58 | $128.58 |
| February 2024 | $132.76 | $133.76 |
| January 2024 | $124.41 | $125.35 |
| December 2023 | $132.65 | $133.65 |
| November 2023 | $127.48 | $129.34 |
| October 2023 | $109.64 | $111.24 |
| September 2023 | $116.64 | $118.34 |
| August 2023 | $119.72 | $122.42 |
| July 2023 | $127.42 | $130.30 |
| June 2023 | $127.58 | $130.46 |
| May 2023 | $122.94 | $126.63 |
| April 2023 | $134.88 | $138.93 |
| March 2023 | $136.78 | $140.88 |
| February 2023 | $138.03 | $143.14 |
| January 2023 | $151.26 | $156.86 |
| December 2022 | $137.89 | $143 |
| November 2022 | $140.77 | $146.90 |
| October 2022 | $129.23 | $134.85 |
| September 2022 | $129.69 | $135.33 |
| August 2022 | $146.37 | $153.71 |
| July 2022 | $156.13 | $163.96 |
| June 2022 | $151.75 | $159.36 |
| May 2022 | $155.45 | $164.13 |
| April 2022 | $166.28 | $175.57 |
| March 2022 | $166.02 | $175.29 |
| February 2022 | $170.59 | $181 |
| January 2022 | $178.10 | $188.96 |
| December 2021 | $197.90 | $209.97 |
| November 2021 | $177.04 | $188.58 |
| October 2021 | $183.98 | $195.98 |
| September 2021 | $173.77 | $185.10 |
| August 2021 | $188.32 | $201.49 |
| July 2021 | $183.29 | $196.11 |
| June 2021 | $160.20 | $171.40 |
| May 2021 | $155.73 | $167.42 |
| April 2021 | $155.18 | $166.83 |
| March 2021 | $139.56 | $150.04 |
| February 2021 | $140.56 | $151.95 |
| January 2021 | $132.40 | $143.13 |
| December 2020 | $140.56 | $151.95 |
| November 2020 | $127.90 | $139 |
| October 2020 | $126.64 | $137.63 |
| September 2020 | $129.38 | $140.61 |
| August 2020 | $136.44 | $149.08 |
| July 2020 | $137.22 | $149.93 |
| June 2020 | $124.18 | $135.68 |
| May 2020 | $124.83 | $137.19 |
| April 2020 | $122.29 | $134.40 |
| March 2020 | $113.60 | $124.85 |
| February 2020 | $138.21 | $152.88 |
| January 2020 | $146.61 | $162.17 |
| December 2019 | $135.70 | $150.10 |
| November 2019 | $148.16 | $164.71 |
| October 2019 | $146.31 | $162.65 |
| September 2019 | $133.53 | $148.45 |
| August 2019 | $132.29 | $147.80 |
| July 2019 | $118.87 | $132.81 |
| June 2019 | $114.74 | $128.19 |
| May 2019 | $112.35 | $126.27 |
| April 2019 | $109.51 | $123.08 |
| March 2019 | $105.45 | $118.52 |
| February 2019 | $100.41 | $113.57 |
| January 2019 | $97.17 | $109.91 |
| December 2018 | $89.92 | $101.71 |
| November 2018 | $91.39 | $104.10 |
| October 2018 | $88.20 | $100.47 |
| September 2018 | $89.14 | $101.54 |
| August 2018 | $89.94 | $103.18 |
| July 2018 | $84.51 | $96.96 |
| June 2018 | $85.32 | $97.88 |
| May 2018 | $83.66 | $96.68 |
| April 2018 | $81.21 | $93.85 |
| March 2018 | $79.06 | $91.37 |
| February 2018 | $75.17 | $87.56 |
| January 2018 | $76.27 | $88.84 |
| December 2017 | $79.65 | $92.78 |
| November 2017 | $79.31 | $93.06 |
| October 2017 | $76.93 | $90.26 |
| September 2017 | $73.02 | $85.68 |
| August 2017 | $76.36 | $90.31 |
| July 2017 | $75.26 | $89.01 |
| June 2017 | $74.15 | $87.69 |
| May 2017 | $72.28 | $86.14 |
| April 2017 | $70.16 | $83.61 |
| March 2017 | $67.41 | $80.33 |
| February 2017 | $68.92 | $82.83 |
| January 2017 | $65.54 | $78.76 |
| December 2016 | $63.75 | $76.61 |
| November 2016 | $59.53 | $72.17 |
| October 2016 | $63.46 | $76.93 |
| September 2016 | $64.74 | $78.48 |
| August 2016 | $62.62 | $76.52 |
| July 2016 | $64.77 | $79.15 |
| June 2016 | $62.71 | $76.64 |
| May 2016 | $56.64 | $69.83 |
| April 2016 | $55.05 | $67.87 |
| March 2016 | $58.08 | $71.61 |
| February 2016 | $54.25 | $67.53 |
| January 2016 | $53.50 | $66.59 |
| December 2015 | $55.06 | $68.53 |
| November 2015 | $53.20 | $66.85 |
| October 2015 | $53.34 | $67.02 |
| September 2015 | $53.93 | $67.76 |
| August 2015 | $51.40 | $65.21 |
| July 2015 | $54.79 | $69.51 |
| June 2015 | $48.73 | $61.83 |
| May 2015 | $49.23 | $63.11 |
| April 2015 | $48.41 | $62.06 |
| March 2015 | $52.04 | $66.72 |
| February 2015 | $52.21 | $67.59 |
| January 2015 | $52.32 | $67.73 |
| December 2014 | $46.70 | $60.46 |
| November 2014 | $45.02 | $58.89 |
| October 2014 | $44.31 | $57.97 |
| September 2014 | $38.60 | $50.50 |
| August 2014 | $40.48 | $53.63 |
| July 2014 | $39.72 | $52.63 |
| June 2014 | $37.62 | $49.84 |
| May 2014 | $36.07 | $48.42 |
| April 2014 | $33.94 | $45.57 |
| March 2014 | $33.59 | $45.09 |
| February 2014 | $33.80 | $46.06 |
| January 2014 | $34.31 | $46.75 |
| December 2013 | $31.29 | $42.64 |
| November 2013 | $29.49 | $40.80 |
| October 2013 | $32.22 | $44.57 |
| September 2013 | $30.81 | $42.62 |
| August 2013 | $30.62 | $42.97 |
| July 2013 | $34.50 | $48.42 |
| June 2013 | $35.46 | $49.76 |
| May 2013 | $35.14 | $49.97 |
| April 2013 | $35.97 | $51.15 |
| March 2013 | $34.69 | $49.33 |
| February 2013 | $32.30 | $46.53 |
| January 2013 | $29.82 | $42.95 |
| December 2012 | $27.69 | $39.89 |
| November 2012 | $26.37 | $38.60 |
| October 2012 | $28.68 | $41.98 |
| September 2012 | $29.71 | $44.12 |
| August 2012 | $30.85 | $45.81 |
| July 2012 | $31.38 | $46.59 |
| June 2012 | $29.38 | $44.24 |
| May 2012 | $27.37 | $41.21 |
| April 2012 | $29.05 | $43.75 |
| March 2012 | $28.34 | $43.33 |
| February 2012 | $27.07 | $41.39 |
| January 2012 | $26.23 | $40.11 |
| December 2011 | $23.89 | $36.53 |
| November 2011 | $22.98 | $35.74 |
| October 2011 | $24.48 | $38.08 |
| September 2011 | $22.22 | $35.19 |
| August 2011 | $24.33 | $38.54 |
| July 2011 | $24.16 | $38.27 |
| June 2011 | $23.18 | $37.31 |
| May 2011 | $24.75 | $39.84 |
| April 2011 | $23.90 | $38.48 |
| March 2011 | $21.77 | $35.65 |
| February 2011 | $21.11 | $34.58 |
| January 2011 | $20.22 | $33.12 |
| December 2010 | $19.96 | $33.31 |
| November 2010 | $19.86 | $33.14 |
| October 2010 | $19.54 | $32.61 |
| September 2010 | $18.03 | $30.70 |
| August 2010 | $16.80 | $28.61 |
| July 2010 | $17.09 | $29.10 |
| June 2010 | $14.90 | $25.96 |
| May 2010 | $16.98 | $29.58 |
| April 2010 | $16.60 | $28.92 |
| March 2010 | $14.13 | $25.20 |
| February 2010 | $10.80 | $19.27 |
| January 2010 | $10.15 | $18.11 |
| December 2009 | $10.72 | $19.75 |
| November 2009 | $10.32 | $19 |
| October 2009 | $9.47 | $17.44 |
| September 2009 | $11.34 | $21.52 |
| August 2009 | $9.41 | $17.86 |
| July 2009 | $8.06 | $15.30 |
| June 2009 | $6.94 | $13.78 |
| May 2009 | $7.11 | $14.12 |
| April 2009 | $7.38 | $14.65 |
| March 2009 | $5.68 | $11.83 |
| February 2009 | $4.24 | $8.82 |
| January 2009 | $5.76 | $12 |
| December 2008 | $6.44 | $14 |
| November 2008 | $5.04 | $10.95 |
| October 2008 | $6.92 | $15.04 |
| September 2008 | $8.74 | $19.81 |
| August 2008 | $8.52 | $19.31 |
| July 2008 | $7.49 | $16.98 |
| June 2008 | $7.77 | $18.23 |
| May 2008 | $8.55 | $20.05 |
| April 2008 | $8.29 | $19.45 |
| March 2008 | $8.47 | $20.50 |
| February 2008 | $8.42 | $20.38 |
| January 2008 | $7.98 | $19.33 |
| December 2007 | $8.41 | $21.07 |
| November 2007 | $9.77 | $24.48 |
| October 2007 | $12.17 | $30.50 |
| September 2007 | $11.76 | $30.08 |
| August 2007 | $11.15 | $28.51 |
| July 2007 | $10.65 | $27.22 |
| June 2007 | $11.40 | $29.77 |
| May 2007 | $11.86 | $30.95 |
| April 2007 | $11.40 | $29.76 |
| March 2007 | $11.64 | $31.02 |
| February 2007 | $11.52 | $30.68 |
| January 2007 | $11.86 | $31.61 |
| December 2006 | $11.91 | $32.36 |
| November 2006 | $12.34 | $33.53 |
| October 2006 | $12.88 | $34.99 |
| September 2006 | $11.54 | $31.96 |
| August 2006 | $11.62 | $32.19 |
| July 2006 | $11.53 | $31.92 |
| June 2006 | $11.52 | $32.53 |
| May 2006 | $11.51 | $32.50 |
| April 2006 | $11.53 | $32.55 |
| March 2006 | $12.29 | $35.35 |
| February 2006 | $12.03 | $34.62 |
| January 2006 | $11.55 | $33.23 |
| December 2005 | $10.70 | $31.40 |
| November 2005 | $10.43 | $30.60 |
| October 2005 | $10.39 | $30.48 |
| September 2005 | $10.94 | $32.76 |
| August 2005 | $11.32 | $33.90 |
| July 2005 | $11.64 | $34.85 |
| June 2005 | $12.21 | $37.19 |
| May 2005 | $11.82 | $36 |
| April 2005 | $11.44 | $34.85 |
| March 2005 | $11.55 | $35.80 |
| February 2005 | $11.31 | $35.04 |
| January 2005 | $11.97 | $37.10 |
| December 2004 | $12.78 | $40.25 |
| November 2004 | $12.52 | $39.43 |
| October 2004 | $12.34 | $38.87 |
| September 2004 | $12.26 | $39.19 |
| August 2004 | $12.20 | $39 |
| July 2004 | $11.76 | $37.61 |
| June 2004 | $11.59 | $37.65 |
| May 2004 | $11.38 | $36.98 |
| April 2004 | $10.76 | $34.95 |
| March 2004 | $12.96 | $42.82 |
| February 2004 | $12.45 | $41.15 |
| January 2004 | $11.91 | $39.36 |
| December 2003 | $11.53 | $38.70 |
| November 2003 | $11.18 | $37.53 |
| October 2003 | $10.86 | $36.45 |
| September 2003 | $11.56 | $39.40 |
| August 2003 | $11.29 | $38.48 |
| July 2003 | $11.91 | $40.60 |
| June 2003 | $11.35 | $39.30 |
| May 2003 | $11.39 | $39.41 |
| April 2003 | $11.13 | $38.54 |
| March 2003 | $10.18 | $35.80 |
| February 2003 | $9.95 | $35 |
| January 2003 | $9.88 | $34.75 |
| December 2002 | $10.23 | $36.57 |
| November 2002 | $9.69 | $34.64 |
| October 2002 | $9.47 | $33.85 |
| September 2002 | $10.09 | $36.70 |
| August 2002 | $10.73 | $39.01 |
| July 2002 | $10.51 | $38.21 |
| June 2002 | $11.32 | $41.75 |
| May 2002 | $11.14 | $41.08 |
| April 2002 | $11.01 | $40.60 |
| March 2002 | $10.50 | $39.30 |
| February 2002 | $10.30 | $38.53 |
| January 2002 | $10.26 | $38.40 |
| December 2001 | $9.81 | $37.25 |
| November 2001 | $9.50 | $36.06 |
| October 2001 | $9.88 | $37.50 |
| September 2001 | $9.51 | $36.65 |
| August 2001 | $9.11 | $35.10 |
| July 2001 | $9.16 | $35.31 |
| June 2001 | $9.03 | $35.35 |
| May 2001 | $8.61 | $33.70 |
| April 2001 | $8.57 | $33.55 |
| March 2001 | $8.29 | $33 |
| February 2001 | $8.06 | $32.10 |
| January 2001 | $8.41 | $33.46 |
| December 2000 | $8.28 | $33.50 |
| November 2000 | $7.66 | $31 |
| October 2000 | $7.51 | $30.38 |
| September 2000 | $7.69 | $31.62 |
| August 2000 | $7.52 | $30.94 |
| July 2000 | $7.69 | $31.62 |
| June 2000 | $8 | $33.44 |
| May 2000 | $7.74 | $32.38 |
| April 2000 | $7.92 | $33.12 |
| March 2000 | $6.79 | $28.88 |
| February 2000 | $6.94 | $29.50 |
| January 2000 | $7.29 | $31 |
| December 1999 | $7.46 | $32.19 |
| November 1999 | $7.04 | $30.38 |
| October 1999 | $7.38 | $31.88 |
| September 1999 | $7.54 | $33.06 |
| August 1999 | $8.15 | $35.75 |
| July 1999 | $7.78 | $34.12 |
| June 1999 | $7.98 | $35.50 |
| May 1999 | $8.22 | $36.56 |
| April 1999 | $7.87 | $35 |
| March 1999 | $7.14 | $31.75 |
| February 1999 | $6.95 | $31.44 |
| January 1999 | $7.43 | $33.62 |
| December 1998 | $7.70 | $34.81 |
| November 1998 | $7.10 | $32.56 |
| October 1998 | $7.29 | $33.44 |
| September 1998 | $7.32 | $33.56 |
| August 1998 | $7.02 | $32.69 |
| July 1998 | $7.21 | $33.56 |
| June 1998 | $7.11 | $33.12 |
| May 1998 | $7.18 | $33.94 |
| April 1998 | $7.41 | $35 |
| March 1998 | $7.35 | $34.75 |
| February 1998 | $7.28 | $34.88 |
| January 1998 | $7.29 | $34.94 |
| December 1997 | $7.40 | $35.94 |
| November 1997 | $7.50 | $36.44 |
| October 1997 | $7.18 | $34.88 |
| September 1997 | $7.39 | $35.88 |
| August 1997 | $7.17 | $35.25 |
| July 1997 | $7.36 | $36.19 |
| June 1997 | $6.83 | $33.56 |
| May 1997 | $6.54 | $32.62 |
| April 1997 | $6.42 | $32 |
| March 1997 | $6.42 | $32 |
| February 1997 | $6.35 | $32.12 |
| January 1997 | $6.40 | $32.38 |
| December 1996 | $6.73 | $34.50 |
| November 1996 | $6.21 | $31.88 |
| October 1996 | $5.58 | $28.62 |
| September 1996 | $5.56 | $28.50 |
| August 1996 | $5.44 | $28.38 |
| July 1996 | $5.37 | $28 |
| June 1996 | $5.16 | $26.88 |
| May 1996 | $5.04 | $26.75 |
| April 1996 | $4.93 | $26.12 |
| March 1996 | $5.14 | $27.25 |
| February 1996 | $4.98 | $26.88 |
| January 1996 | $5.10 | $27.50 |
| December 1995 | $4.81 | $26.38 |
| November 1995 | $4.56 | $25 |
| October 1995 | $4.53 | $24.88 |
| September 1995 | $4.66 | $26 |
| August 1995 | $4.50 | $25.12 |
| July 1995 | $4.46 | $24.88 |
| June 1995 | $4.40 | $25 |
| May 1995 | $4.20 | $23.88 |
| April 1995 | $3.76 | $21.38 |
| March 1995 | $3.96 | $22.50 |
| February 1995 | $3.90 | $22.62 |
| January 1995 | $3.80 | $22 |
| December 1994 | $3.88 | $22.50 |
| November 1994 | $3.57 | $21.12 |
| October 1994 | $3.80 | $22.50 |
| September 1994 | $3.89 | $23 |
| August 1994 | $3.77 | $22.75 |
| July 1994 | $3.73 | $22.50 |
| June 1994 | $3.88 | $23.38 |
| May 1994 | $3.90 | $24 |
| April 1994 | $3.88 | $23.88 |
| March 1994 | $3.66 | $22.50 |
| February 1994 | $3.53 | $22.12 |
| January 1994 | $3.43 | $21.50 |
| December 1993 | $3.21 | $20.12 |
SUI
List: Challengers
Price: $118.92
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.16%
Payout Ratio: 207.73%
Payout Ratio Range:
Dividend Per Share: 3.76 USD
Earnings Per Share: -1.72 USD
P/E Ratio: 69.18
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Residential
Volume: 373734
Ebitda: 125.9 millionMarket Capitalization: 16.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 32
DGR3: 5.50%
DGR5: 5.59%
DGR10: 0.21%
DGR20: 3.03%