Suic Worldwide Holdings Ltd. ( SUIC) - Price History
Monthly price history for SUIC (Suic Worldwide Holdings Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.86 | $0.86 |
| May 2026 | $0.74 | $0.74 |
| April 2026 | $0.87 | $0.87 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.39 | $0.39 |
| January 2026 | $0.40 | $0.40 |
| December 2025 | $0.40 | $0.40 |
| November 2025 | $0.40 | $0.40 |
| October 2025 | $0.33 | $0.33 |
| September 2025 | $0.50 | $0.50 |
| August 2025 | $0.50 | $0.50 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | - | - |
| April 2025 | $0.60 | $0.60 |
| March 2025 | $0.55 | $0.55 |
| February 2025 | $0.49 | $0.49 |
| January 2025 | $0.08 | $0.08 |
| December 2024 | $0.25 | $0.25 |
| November 2024 | $0.48 | $0.48 |
| October 2024 | $0.99 | $0.99 |
| September 2024 | $0.90 | $0.90 |
| August 2024 | $0.62 | $0.62 |
| July 2024 | $0.99 | $0.99 |
| June 2024 | $0.82 | $0.82 |
| May 2024 | $1.56 | $1.56 |
| April 2024 | $1.37 | $1.37 |
| March 2024 | $1.80 | $1.80 |
| February 2024 | $1.71 | $1.71 |
| January 2024 | $1.99 | $1.99 |
| December 2023 | $2.10 | $2.10 |
| November 2023 | $2.25 | $2.25 |
| October 2023 | $2.15 | $2.15 |
| September 2023 | $2.18 | $2.18 |
| August 2023 | $2.90 | $2.90 |
| July 2023 | $1.96 | $1.96 |
| June 2023 | $2.04 | $0.20 |
| May 2023 | $1.98 | $0.20 |
| April 2023 | $2.30 | $0.23 |
| March 2023 | $2.74 | $0.27 |
| February 2023 | $3.45 | $0.34 |
| January 2023 | $2.50 | $0.25 |
| December 2022 | $2.35 | $0.24 |
| November 2022 | $2.65 | $0.26 |
| October 2022 | $2.99 | $0.30 |
| September 2022 | $3.10 | $0.31 |
| August 2022 | $2.97 | $0.30 |
| July 2022 | $3.60 | $0.36 |
| June 2022 | $3.50 | $0.35 |
| May 2022 | $4.20 | $0.42 |
| April 2022 | $4.52 | $0.45 |
| March 2022 | $4.50 | $0.45 |
| February 2022 | $6.05 | $0.60 |
| January 2022 | $7.37 | $0.74 |
| December 2021 | $3.70 | $0.37 |
| November 2021 | $6.49 | $0.65 |
| October 2021 | $9.80 | $0.98 |
| September 2021 | $10.10 | $1.01 |
| August 2021 | $16.40 | $1.64 |
| July 2021 | $23.60 | $2.36 |
| June 2021 | $23.80 | $2.38 |
| May 2021 | $39.40 | $3.94 |
| April 2021 | $129.90 | $12.99 |
| March 2021 | $41 | $4.10 |
| February 2021 | $31.60 | $3.16 |
| January 2021 | $10 | $1 |
| December 2020 | $4 | $0.40 |
| November 2020 | $4 | $0.40 |
| October 2020 | $3.50 | $0.35 |
| September 2020 | $3.50 | $0.35 |
| August 2020 | $2.60 | $0.26 |
| July 2020 | $3 | $0.30 |
| June 2020 | $3.20 | $0.32 |
| May 2020 | $3.50 | $0.35 |
| April 2020 | $3.10 | $0.31 |
| March 2020 | $4.40 | $0.44 |
| February 2020 | $19.50 | $1.95 |
| January 2020 | $20 | $2 |
| December 2019 | $20 | $2 |
| November 2019 | $35 | $3.50 |
| October 2019 | $35 | $3.50 |
| September 2019 | $50 | $5 |
| August 2019 | $50 | $5 |
| July 2019 | $50 | $5 |
| June 2019 | $50 | $5 |
| May 2019 | $50 | $5 |
| April 2019 | $50 | $5 |
| March 2019 | $50 | $5 |
| February 2019 | $50 | $5 |
| January 2019 | $50 | $5 |
| December 2018 | $50 | $5 |
| November 2018 | $50 | $5 |
| October 2018 | $50 | $5 |
| September 2018 | $50 | $5 |
| August 2018 | $69.90 | $6.99 |
| July 2018 | $121 | $12.10 |
| June 2018 | $121 | $12.10 |
| May 2018 | $121 | $12.10 |
| April 2018 | $121 | $12.10 |
| March 2018 | $121 | $12.10 |
| February 2018 | $121 | $12.10 |
| January 2018 | $121 | $12.10 |
| December 2017 | $121 | $12.10 |
| November 2017 | $121 | $12.10 |
| October 2017 | $121 | $12.10 |
| September 2017 | $121 | $12.10 |
| August 2017 | $121 | $12.10 |
| July 2017 | $71 | $7.10 |
| June 2017 | $149 | $14.90 |
| May 2017 | $149 | $14.90 |
| April 2017 | $149 | $14.90 |
| March 2017 | $159.90 | $15.99 |
| February 2017 | $159.90 | $15.99 |
| January 2017 | $160 | $16 |
| December 2016 | $130 | $13 |
| November 2016 | $12.50 | $1.25 |
| October 2016 | $12.50 | $1.25 |
| September 2016 | $12.50 | $1.25 |
| August 2016 | $80 | $8 |
| July 2016 | $65 | $6.50 |
| June 2016 | $170 | $17 |
| May 2016 | $179 | $17.90 |
| April 2016 | $179 | $17.90 |
| March 2016 | $112.50 | $11.25 |
| February 2016 | $82.50 | $8.25 |
| January 2016 | $26 | $2.60 |
| December 2015 | $23.40 | $2.34 |
| November 2015 | $22.50 | $2.25 |
| October 2015 | $70 | $7 |
| September 2015 | $22.50 | $2.25 |
| August 2015 | $22.90 | $2.29 |
| July 2015 | $90 | $9 |
| June 2015 | $90 | $9 |
| May 2015 | $82.46 | $0 |
| April 2015 | $107.95 | $0.01 |
| March 2015 | $161.92 | $0.01 |
| February 2015 | $151.42 | $0.01 |
| January 2015 | $247.38 | $0.02 |
| December 2014 | $266.87 | $0.02 |
| November 2014 | $899.55 | $0.06 |
| October 2014 | $346.33 | $0.02 |
| September 2014 | $449.78 | $0.03 |
| August 2014 | $404.80 | $0.03 |
| July 2014 | $622.19 | $0.04 |
| June 2014 | $989.50 | $0.07 |
| May 2014 | $914.54 | $0.06 |
| April 2014 | $689.66 | $0.05 |
| March 2014 | $944.53 | $0.06 |
| February 2014 | $1,499.25 | $0.10 |
| January 2014 | $899.55 | $0.06 |
| December 2013 | $899.55 | $0.06 |
| November 2013 | $898.05 | $0.06 |
| October 2013 | $794.60 | $0.05 |
| September 2013 | $674.66 | $0.04 |
| August 2013 | $637.18 | $0.04 |
| July 2013 | $781.11 | $0.05 |
| June 2013 | $781.11 | $0.05 |
| May 2013 | $899.55 | $0.06 |
| April 2013 | $674.66 | $0.04 |
| March 2013 | $958.02 | $0.06 |
| February 2013 | $899.55 | $0.06 |
| January 2013 | $1,124.44 | $0.08 |
| December 2012 | $1,919.04 | $0.13 |
| November 2012 | $2,098.95 | $0.14 |
| October 2012 | $1,949.02 | $0.13 |
| September 2012 | $1,949.02 | $0.13 |
| August 2012 | $1,949.02 | $0.13 |
| July 2012 | $2,998.50 | $0.20 |
| June 2012 | $4,197.90 | $0.28 |
| May 2012 | $4,185.91 | $0.28 |
| April 2012 | $2,688.16 | $0.18 |
| March 2012 | $7,196.40 | $0.48 |
| February 2012 | $3,748.13 | $0.25 |
| January 2012 | $3,598.20 | $0.24 |
| December 2011 | $2,998.50 | $0.20 |
| November 2011 | $5,547.23 | $0.37 |
| October 2011 | $3,748.13 | $0.25 |
| September 2011 | $5,247.38 | $0.35 |
| August 2011 | $5,397.30 | $0.36 |
| July 2011 | $6,236.88 | $0.42 |
| June 2011 | $4,197.90 | $0.28 |
| May 2011 | $5,397.30 | $0.36 |
| April 2011 | $6,746.63 | $0.45 |
| March 2011 | $11,244.38 | $0.75 |
| February 2011 | $15,442.28 | $1.03 |
| January 2011 | $16,491.75 | $1.10 |
| December 2010 | $20,839.58 | $1.39 |
| November 2010 | $12,143.93 | $0.81 |
| October 2010 | $13,493.25 | $0.90 |
| September 2010 | $11,994 | $0.80 |
| August 2010 | $11,244.38 | $0.75 |
| July 2010 | $12,143.93 | $0.81 |
| June 2010 | $11,394.30 | $0.76 |
| May 2010 | $14,992.50 | $1 |
| April 2010 | $19,490.25 | $1.30 |
| March 2010 | $22,338.83 | $1.49 |
| February 2010 | $20,902.10 | $11 |
| January 2010 | $17,386.74 | $9.14 |
| December 2009 | $17,158.72 | $9.02 |
SUIC
Price: $0.86
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -39.20
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 9.3 million