SUI Group Holdings Limited ( SUIG) - Price History
Monthly price history for SUIG (SUI Group Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.16 | $1.16 |
| June 2026 | $1.16 | $1.16 |
| May 2026 | $1.60 | $1.60 |
| April 2026 | $1.49 | $1.49 |
| March 2026 | $1.21 | $1.21 |
| February 2026 | $1.26 | $1.26 |
| January 2026 | $1.63 | $1.63 |
| December 2025 | $1.67 | $1.67 |
| November 2025 | $2 | $2 |
| October 2025 | $2.98 | $2.98 |
| September 2025 | $3.86 | $3.86 |
| August 2025 | $6.93 | $6.93 |
| July 2025 | $5.54 | $5.54 |
| June 2025 | $1.83 | $1.83 |
| May 2025 | $1.80 | $1.80 |
| April 2025 | $1.56 | $1.56 |
| March 2025 | $1.62 | $1.62 |
| February 2025 | $1.97 | $1.97 |
| January 2025 | $3.06 | $3.06 |
| December 2024 | $1.95 | $1.95 |
| November 2024 | $1.98 | $1.98 |
| October 2024 | $2.06 | $2.06 |
| September 2024 | $2.25 | $2.25 |
| August 2024 | $2.91 | $2.91 |
| July 2024 | $2.56 | $2.56 |
| June 2024 | $2.98 | $2.98 |
| May 2024 | $2.54 | $2.54 |
| April 2024 | $2.50 | $2.50 |
| March 2024 | $2.65 | $2.65 |
| February 2024 | $2.67 | $2.67 |
| January 2024 | $2.64 | $2.64 |
| December 2023 | $2.45 | $2.45 |
| November 2023 | $2.65 | $2.65 |
| October 2023 | $2.90 | $2.90 |
| September 2023 | $3.05 | $3.05 |
| August 2023 | $2.35 | $2.35 |
| July 2023 | $2.11 | $2.11 |
| June 2023 | $2.41 | $2.41 |
| May 2023 | $2.23 | $2.23 |
| April 2023 | $2.34 | $2.34 |
| March 2023 | $2.17 | $2.17 |
| February 2023 | $2.27 | $2.27 |
| January 2023 | $2.19 | $2.19 |
| December 2022 | $2.05 | $2.05 |
| November 2022 | $2.04 | $2.04 |
| October 2022 | $2.20 | $2.20 |
| September 2022 | $2.24 | $2.24 |
| August 2022 | $3.30 | $3.30 |
| July 2022 | $7.66 | $7.66 |
| June 2022 | $7.88 | $7.88 |
| May 2022 | $5.74 | $5.74 |
| April 2022 | $7.88 | $7.88 |
| March 2022 | $8.56 | $8.56 |
| February 2022 | $5.18 | $5.18 |
| January 2022 | $6.19 | $6.19 |
| December 2021 | $8.22 | $8.22 |
| November 2021 | $8.11 | $8.11 |
| October 2021 | $9.01 | $9.01 |
| September 2021 | $8.56 | $8.78 |
| August 2021 | $10.43 | $10.70 |
| July 2021 | $10.10 | $10.36 |
| June 2021 | $9.44 | $9.68 |
| May 2021 | $9.33 | $9.57 |
| April 2021 | $13.72 | $14.08 |
| March 2021 | $12.63 | $12.95 |
| February 2021 | $9.33 | $9.57 |
| January 2021 | $8.24 | $8.45 |
| December 2020 | $5.93 | $6.08 |
| November 2020 | $1.67 | $1.80 |
| October 2020 | $1.57 | $1.69 |
| September 2020 | $1.76 | $1.89 |
| August 2020 | $1.28 | $1.37 |
| July 2020 | $1.23 | $1.33 |
| June 2020 | $1.25 | $1.35 |
| May 2020 | $1.30 | $1.40 |
| April 2020 | $1.05 | $1.13 |
| March 2020 | $1.05 | $1.13 |
| February 2020 | $1.12 | $1.20 |
| January 2020 | $1.13 | $1.22 |
| December 2019 | $1.32 | $1.42 |
| November 2019 | $1.48 | $1.60 |
| October 2019 | $1.15 | $1.24 |
| September 2019 | $1.23 | $1.32 |
| August 2019 | $0.97 | $1.04 |
| July 2019 | $0.97 | $1.04 |
| June 2019 | $1.22 | $1.32 |
| May 2019 | $1.21 | $1.31 |
| April 2019 | $1.46 | $1.58 |
| March 2019 | $1.46 | $1.58 |
| February 2019 | $1.58 | $1.80 |
| January 2019 | $1.12 | $1.28 |
| December 2018 | $1.12 | $1.28 |
| November 2018 | $1.08 | $1.24 |
| October 2018 | $0.49 | $0.56 |
| September 2018 | $1.18 | $1.35 |
| August 2018 | $1.18 | $1.35 |
| July 2018 | $0.89 | $1.01 |
| June 2018 | $1.16 | $1.33 |
| May 2018 | $1.12 | $1.28 |
| April 2018 | $0.89 | $1.01 |
| March 2018 | $0.98 | $1.13 |
| February 2018 | $1.18 | $1.35 |
| January 2018 | $1.20 | $1.37 |
| December 2017 | $1.58 | $1.80 |
| November 2017 | $1.38 | $1.58 |
| October 2017 | $1.48 | $1.69 |
| September 2017 | $1.48 | $1.69 |
| August 2017 | $1.48 | $1.69 |
| July 2017 | $1.48 | $1.69 |
| June 2017 | $1.48 | $1.69 |
| May 2017 | $1.22 | $1.39 |
| April 2017 | $1.22 | $1.39 |
| March 2017 | $1.48 | $1.69 |
| February 2017 | $1.48 | $1.69 |
| January 2017 | $1.48 | $1.69 |
| December 2016 | $1.48 | $1.69 |
| November 2016 | $0.59 | $0.68 |
| October 2016 | $0.79 | $0.90 |
| September 2016 | $0.79 | $0.90 |
| August 2016 | $0.79 | $0.90 |
| July 2016 | $1.48 | $1.69 |
| June 2016 | $1.28 | $1.46 |
| May 2016 | $1.18 | $1.35 |
| April 2016 | $1.18 | $1.35 |
| March 2016 | $1.18 | $1.35 |
| February 2016 | $1.48 | $1.69 |
| January 2016 | $1.48 | $1.69 |
| December 2015 | $1.48 | $1.69 |
| November 2015 | $1.48 | $1.69 |
| October 2015 | $1.48 | $1.69 |
| September 2015 | $1.48 | $1.69 |
| August 2015 | $1.75 | $2 |
| July 2015 | $1.75 | $2 |
| June 2015 | $1.75 | $2 |
| May 2015 | $1.18 | $1.35 |
| April 2015 | $1.18 | $1.35 |
| March 2015 | $1.58 | $1.80 |
| February 2015 | $1.77 | $2.03 |
| January 2015 | $1.77 | $2.03 |
| December 2014 | $1.97 | $2.25 |
| November 2014 | $1.97 | $2.25 |
| October 2014 | $2.56 | $2.93 |
| September 2014 | $2.46 | $2.82 |
| August 2014 | $1.58 | $1.80 |
| July 2014 | $1.97 | $2.25 |
| June 2014 | $2.26 | $2.59 |
| May 2014 | $1.48 | $1.69 |
| April 2014 | $1.18 | $1.35 |
| March 2014 | $1.77 | $2.03 |
| February 2014 | $2.16 | $2.48 |
| January 2014 | $2.66 | $3.04 |
| December 2013 | $2.66 | $3.04 |
| November 2013 | $3.17 | $3.63 |
| October 2013 | $3.17 | $3.63 |
| September 2013 | $3.17 | $3.63 |
| August 2013 | $3.17 | $3.63 |
| July 2013 | $3.17 | $3.63 |
| June 2013 | $3.94 | $4.50 |
| May 2013 | $3.25 | $3.72 |
| April 2013 | $3.74 | $4.28 |
| March 2013 | $4.92 | $5.63 |
| February 2013 | $3.44 | $3.94 |
| January 2013 | $2.22 | $2.54 |
| December 2012 | $1.19 | $1.36 |
| November 2012 | $1.19 | $1.36 |
| October 2012 | $1.19 | $1.36 |
| September 2012 | $1.19 | $0.12 |
| August 2012 | $1.19 | $0.12 |
| July 2012 | $1.32 | $0.14 |
| June 2012 | $1.32 | $0.14 |
| May 2012 | $1.32 | $0.14 |
| April 2012 | $1.32 | $0.14 |
| March 2012 | $2.16 | $0.22 |
| February 2012 | $5.41 | $0.56 |
| January 2012 | $1.08 | $0.11 |
| December 2011 | $0.87 | $0.09 |
| November 2011 | $2.16 | $0.22 |
| October 2011 | $5.41 | $0.56 |
| September 2011 | $5.41 | $0.56 |
| August 2011 | $5.41 | $0.56 |
| July 2011 | $5.41 | $0.56 |
| June 2011 | $2.60 | $0.27 |
| May 2011 | $5.41 | $0.56 |
| April 2011 | $10.83 | $1.13 |
| March 2011 | $10.83 | $1.13 |
| February 2011 | $15.16 | $1.58 |
| January 2011 | $1.30 | $0.14 |
| December 2010 | $1.30 | $0.14 |
| November 2010 | $1.30 | $0.14 |
| October 2010 | $1.30 | $0.14 |
| September 2010 | $1.30 | $0.14 |
| August 2010 | $0.22 | $0.02 |
| July 2010 | $0.22 | $0.02 |
| June 2010 | $1.73 | $0.18 |
| May 2010 | $8.66 | $0.90 |
| April 2010 | $8.66 | $0.90 |
| March 2010 | $2.16 | $0.22 |
SUIG
Price: $1.16
52 week price:
Earnings Per Share: -7.54 USD
Exchange: NCM
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 89.9 million