Sukoon Insurance PJSC ( SUKOON.AE) - Price History
Monthly price history for SUKOON.AE (Sukoon Insurance PJSC)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | AED7.07 | AED7.07 |
| September 2026 | AED7.07 | AED7.07 |
| August 2026 | AED6.25 | AED6.25 |
| July 2026 | AED5.42 | AED5.42 |
| June 2026 | AED5.42 | AED5.42 |
| May 2026 | AED4.90 | AED4.90 |
| April 2026 | AED4.90 | AED4.90 |
| March 2026 | AED5 | AED5 |
| February 2026 | AED4.75 | AED5 |
| January 2026 | AED3.89 | AED4.10 |
| December 2025 | AED3.42 | AED3.60 |
| November 2025 | AED3.42 | AED3.60 |
| October 2025 | AED3.80 | AED4 |
| September 2025 | AED3.80 | AED4 |
| August 2025 | AED3.33 | AED3.50 |
| July 2025 | AED3.16 | AED3.33 |
| June 2025 | AED3.16 | AED3.33 |
| May 2025 | AED3.16 | AED3.33 |
| April 2025 | AED3.16 | AED3.33 |
| March 2025 | AED3.52 | AED3.70 |
| February 2025 | AED3.33 | AED3.70 |
| January 2025 | AED3.24 | AED3.60 |
| December 2024 | AED3.55 | AED3.95 |
| November 2024 | AED3.15 | AED3.50 |
| October 2024 | AED3.19 | AED3.55 |
| September 2024 | AED3.19 | AED3.55 |
| August 2024 | AED3.15 | AED3.50 |
| July 2024 | AED3.28 | AED3.65 |
| June 2024 | AED3.46 | AED3.85 |
| May 2024 | AED3.50 | AED3.90 |
| April 2024 | AED3.50 | AED3.90 |
| March 2024 | AED3.50 | AED3.90 |
| February 2024 | AED3.33 | AED3.90 |
| January 2024 | AED3.33 | AED3.90 |
| December 2023 | AED3.33 | AED3.90 |
| November 2023 | AED3.01 | AED3.53 |
| October 2023 | AED3.01 | AED3.53 |
| September 2023 | AED3.07 | AED3.60 |
| August 2023 | AED3.28 | AED3.85 |
| July 2023 | AED3.28 | AED3.85 |
| June 2023 | AED3.03 | AED3.55 |
| May 2023 | AED3.03 | AED3.55 |
| April 2023 | AED2.98 | AED3.50 |
| March 2023 | AED2.81 | AED3.50 |
| February 2023 | AED2.97 | AED3.70 |
| January 2023 | AED2.97 | AED3.70 |
| December 2022 | AED2.89 | AED3.60 |
| November 2022 | AED2.73 | AED3.40 |
| October 2022 | AED2.68 | AED3.33 |
| September 2022 | AED2.68 | AED3.33 |
| August 2022 | AED2.68 | AED3.33 |
| July 2022 | AED2.68 | AED3.33 |
| June 2022 | AED2.68 | AED3.33 |
| May 2022 | AED2.68 | AED3.33 |
| April 2022 | AED2.68 | AED3.33 |
| March 2022 | AED2.27 | AED3 |
| February 2022 | AED2.25 | AED2.98 |
| January 2022 | AED1.96 | AED2.60 |
| December 2021 | AED1.96 | AED2.60 |
| November 2021 | AED2.04 | AED2.70 |
| October 2021 | AED2.04 | AED2.70 |
| September 2021 | AED1.99 | AED2.64 |
| August 2021 | AED1.74 | AED2.30 |
| July 2021 | AED1.74 | AED2.30 |
| June 2021 | AED1.74 | AED2.30 |
| May 2021 | AED1.89 | AED2.50 |
| April 2021 | AED1.62 | AED2.15 |
| March 2021 | AED1.47 | AED2.15 |
| February 2021 | AED1.47 | AED2.15 |
| January 2021 | AED1.34 | AED1.95 |
| December 2020 | AED1.34 | AED1.95 |
| November 2020 | AED1.30 | AED1.90 |
| October 2020 | AED1.34 | AED1.95 |
| September 2020 | AED1.30 | AED1.90 |
| August 2020 | AED1.34 | AED1.95 |
| July 2020 | AED1.30 | AED1.90 |
| June 2020 | AED1.30 | AED1.90 |
| May 2020 | AED1.37 | AED2 |
| April 2020 | AED1.30 | AED1.90 |
| March 2020 | AED1.44 | AED2.10 |
| February 2020 | AED1.77 | AED2.58 |
| January 2020 | AED1.58 | AED2.30 |
| December 2019 | AED1.58 | AED2.30 |
| November 2019 | AED1.58 | AED2.30 |
| October 2019 | AED1.55 | AED2.26 |
| September 2019 | AED1.55 | AED2.26 |
| August 2019 | AED1.55 | AED2.26 |
| July 2019 | AED1.03 | AED1.50 |
| June 2019 | AED0.90 | AED1.32 |
| May 2019 | AED0.90 | AED1.32 |
| April 2019 | AED0.90 | AED1.32 |
| March 2019 | AED0.90 | AED1.32 |
| February 2019 | AED0.90 | AED1.32 |
| January 2019 | AED1 | AED1.46 |
| December 2018 | AED1.23 | AED1.80 |
| November 2018 | AED1.23 | AED1.80 |
| October 2018 | AED1.23 | AED1.80 |
| September 2018 | AED1.23 | AED1.80 |
| August 2018 | AED1.23 | AED1.80 |
| July 2018 | AED1.23 | AED1.80 |
| June 2018 | AED1.23 | AED1.80 |
| May 2018 | AED1.34 | AED1.95 |
| April 2018 | AED1.16 | AED1.70 |
| March 2018 | AED1.16 | AED1.70 |
| February 2018 | AED1.10 | AED1.70 |
| January 2018 | AED1.10 | AED1.70 |
| December 2017 | AED1.16 | AED1.80 |
| November 2017 | AED1.16 | AED1.80 |
| October 2017 | AED1.10 | AED1.70 |
| September 2017 | AED1.16 | AED1.80 |
| August 2017 | AED1.28 | AED1.99 |
| July 2017 | AED1.28 | AED1.99 |
| June 2017 | AED1.28 | AED1.99 |
| May 2017 | AED1.28 | AED1.99 |
| April 2017 | AED1.15 | AED1.79 |
| March 2017 | AED1.15 | AED1.79 |
| February 2017 | AED1.05 | AED1.72 |
| January 2017 | AED0.91 | AED1.50 |
| December 2016 | AED0.85 | AED1.40 |
| November 2016 | AED0.85 | AED1.40 |
| October 2016 | AED0.85 | AED1.40 |
| September 2016 | AED0.85 | AED1.40 |
| August 2016 | AED0.85 | AED1.40 |
| July 2016 | AED0.85 | AED1.40 |
| June 2016 | AED0.85 | AED1.40 |
| May 2016 | AED0.85 | AED1.40 |
| April 2016 | AED0.93 | AED1.53 |
| March 2016 | AED1.04 | AED1.70 |
| February 2016 | AED0.82 | AED1.44 |
| January 2016 | AED1 | AED1.76 |
| December 2015 | AED1.22 | AED2.16 |
| November 2015 | AED1.35 | AED2.39 |
| October 2015 | AED1.35 | AED2.39 |
| September 2015 | AED1.35 | AED2.39 |
| August 2015 | AED1.35 | AED2.39 |
| July 2015 | AED1.50 | AED2.65 |
| June 2015 | AED1.35 | AED2.39 |
| May 2015 | AED1.50 | AED2.65 |
| April 2015 | AED1.56 | AED2.75 |
| March 2015 | AED1.59 | AED2.80 |
| February 2015 | AED1.53 | AED2.80 |
| January 2015 | AED1.64 | AED3 |
| December 2014 | AED1.64 | AED3 |
| November 2014 | AED1.69 | AED3.10 |
| October 2014 | AED1.86 | AED3.40 |
| September 2014 | AED1.86 | AED3.40 |
| August 2014 | AED1.81 | AED3.31 |
| July 2014 | AED1.93 | AED3.54 |
| June 2014 | AED1.86 | AED3.40 |
| May 2014 | AED1.80 | AED3.30 |
| April 2014 | AED1.91 | AED3.50 |
| March 2014 | AED1.91 | AED3.50 |
| February 2014 | AED1.99 | AED3.75 |
| January 2014 | AED1.99 | AED3.75 |
| December 2013 | AED1.91 | AED3.60 |
| November 2013 | AED2.12 | AED4 |
| October 2013 | AED1.92 | AED3.62 |
| September 2013 | AED1.97 | AED3.72 |
| August 2013 | AED1.91 | AED3.60 |
| July 2013 | AED1.94 | AED3.65 |
| June 2013 | AED2.36 | AED4.45 |
| May 2013 | AED2.36 | AED4.45 |
| April 2013 | AED2.62 | AED4.94 |
| March 2013 | AED2.60 | AED4.94 |
| February 2013 | AED3.19 | AED6.08 |
| January 2013 | AED3.19 | AED6.08 |
| December 2012 | AED3.55 | AED6.75 |
SUKOON.AE
Price: AED7.07
52 week price:
Earnings Per Share: 0.94 AED
P/E Ratio: 7.52
Exchange: DFM
Sector: Financial Services
Industry: Insurance - Diversified
Market Capitalization: 3.3 billion