Sukoon Takaful PJSC ( SUKOONTAKAFL.AE) - Price History
Monthly price history for SUKOONTAKAFL.AE (Sukoon Takaful PJSC)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | AED1.34 | AED1.34 |
| October 2026 | AED1.34 | AED1.34 |
| September 2026 | AED1.35 | AED1.35 |
| August 2026 | AED1.42 | AED1.42 |
| July 2026 | AED1.35 | AED1.35 |
| June 2026 | AED1.36 | AED1.36 |
| May 2026 | AED1.24 | AED1.24 |
| April 2026 | AED1.36 | AED1.36 |
| March 2026 | AED1.43 | AED1.43 |
| February 2026 | AED1.44 | AED1.44 |
| January 2026 | AED1.39 | AED1.39 |
| December 2025 | AED1.39 | AED1.39 |
| November 2025 | AED1.57 | AED1.57 |
| October 2025 | AED1.59 | AED1.59 |
| September 2025 | AED1.45 | AED1.45 |
| August 2025 | AED1.42 | AED1.42 |
| July 2025 | AED1.40 | AED1.40 |
| June 2025 | AED1.17 | AED1.17 |
| May 2025 | AED1.55 | AED1.55 |
| April 2025 | AED1.55 | AED1.55 |
| March 2025 | AED1.35 | AED1.35 |
| February 2025 | AED1.35 | AED1.35 |
| January 2025 | AED1.35 | AED1.35 |
| December 2024 | AED1.55 | AED1.55 |
| November 2024 | AED1.65 | AED1.65 |
| October 2024 | AED1.65 | AED1.65 |
| September 2024 | AED1.65 | AED1.65 |
| August 2024 | AED1.65 | AED1.65 |
| July 2024 | AED1.65 | AED1.65 |
| June 2024 | AED1.60 | AED1.60 |
| May 2024 | AED1.65 | AED1.65 |
| April 2024 | AED1.65 | AED1.65 |
| March 2024 | AED1.65 | AED1.65 |
| February 2024 | AED1.65 | AED1.65 |
| January 2024 | AED1.65 | AED1.65 |
| December 2023 | AED1.59 | AED1.59 |
| November 2023 | AED1.59 | AED1.59 |
| October 2023 | AED1.76 | AED1.76 |
| September 2023 | AED1.95 | AED1.95 |
| August 2023 | AED1.90 | AED1.90 |
| July 2023 | AED1.97 | AED1.97 |
| June 2023 | AED1.98 | AED1.98 |
| May 2023 | AED2.33 | AED2.33 |
| April 2023 | AED1.79 | AED1.79 |
| March 2023 | AED1.79 | AED1.79 |
| February 2023 | AED1.79 | AED1.79 |
| January 2023 | AED1.79 | AED1.79 |
| December 2022 | AED1.85 | AED1.85 |
| November 2022 | AED1.85 | AED1.85 |
| October 2022 | AED2 | AED2 |
| September 2022 | AED2 | AED2 |
| August 2022 | AED2.04 | AED2.04 |
| July 2022 | AED2.12 | AED2.12 |
| June 2022 | AED2.12 | AED2.12 |
| May 2022 | AED2.12 | AED2.12 |
| April 2022 | AED1.92 | AED1.92 |
| March 2022 | AED1.58 | AED1.72 |
| February 2022 | AED1.50 | AED1.63 |
| January 2022 | AED1.50 | AED1.63 |
| December 2021 | AED1.64 | AED1.79 |
| November 2021 | AED1.64 | AED1.79 |
| October 2021 | AED1.61 | AED1.75 |
| September 2021 | AED1.61 | AED1.75 |
| August 2021 | AED1.61 | AED1.75 |
| July 2021 | AED1.61 | AED1.75 |
| June 2021 | AED1.56 | AED1.70 |
| May 2021 | AED1.53 | AED1.67 |
| April 2021 | AED1.53 | AED1.67 |
| March 2021 | AED1.37 | AED1.59 |
| February 2021 | AED1.37 | AED1.59 |
| January 2021 | AED1.51 | AED1.75 |
| December 2020 | AED1.64 | AED1.90 |
| November 2020 | AED1.73 | AED2 |
| October 2020 | AED1.73 | AED2 |
| September 2020 | AED1.73 | AED2 |
| August 2020 | AED1.73 | AED2 |
| July 2020 | AED1.73 | AED2 |
| June 2020 | AED1.73 | AED2 |
| May 2020 | AED1.73 | AED2 |
| April 2020 | AED1.73 | AED2 |
| March 2020 | AED1.73 | AED2 |
| February 2020 | AED1.73 | AED2 |
| January 2020 | AED1.73 | AED2 |
| December 2019 | AED1.73 | AED2 |
| November 2019 | AED1.73 | AED2 |
| October 2019 | AED2.33 | AED2.70 |
| September 2019 | AED2.33 | AED2.70 |
| August 2019 | AED2.33 | AED2.70 |
| July 2019 | AED2.33 | AED2.70 |
| June 2019 | AED2.33 | AED2.70 |
| May 2019 | AED2.33 | AED2.70 |
| April 2019 | AED2.33 | AED2.70 |
| March 2019 | AED2.25 | AED2.70 |
| February 2019 | AED2.25 | AED2.70 |
| January 2019 | AED2.25 | AED2.70 |
| December 2018 | AED2.25 | AED2.70 |
| November 2018 | AED2.25 | AED2.70 |
| October 2018 | AED2.25 | AED2.70 |
| September 2018 | AED2.25 | AED2.70 |
| August 2018 | AED2.20 | AED2.65 |
| July 2018 | AED2.20 | AED2.65 |
| June 2018 | AED2.20 | AED2.65 |
| May 2018 | AED2.20 | AED2.65 |
| April 2018 | AED2.20 | AED2.65 |
| March 2018 | AED2.18 | AED2.65 |
| February 2018 | AED1.90 | AED2.31 |
| January 2018 | AED1.90 | AED2.31 |
| December 2017 | AED1.90 | AED2.31 |
| November 2017 | AED1.90 | AED2.31 |
| October 2017 | AED1.90 | AED2.31 |
| September 2017 | AED1.90 | AED2.31 |
| August 2017 | AED1.90 | AED2.31 |
| July 2017 | AED1.90 | AED2.31 |
| June 2017 | AED1.90 | AED2.31 |
| May 2017 | AED1.90 | AED2.31 |
| April 2017 | AED1.90 | AED2.31 |
| March 2017 | AED1.76 | AED2.31 |
| February 2017 | AED1.52 | AED2 |
| January 2017 | AED1.52 | AED2 |
| December 2016 | AED1.52 | AED2 |
| November 2016 | AED1.52 | AED2 |
| October 2016 | AED1.52 | AED2 |
| September 2016 | AED1.52 | AED2 |
| August 2016 | AED1.52 | AED2 |
| July 2016 | AED1.52 | AED2 |
| June 2016 | AED1.52 | AED2 |
| May 2016 | AED1.52 | AED2 |
| April 2016 | AED1.52 | AED2 |
| March 2016 | AED1.52 | AED2 |
| February 2016 | AED1.58 | AED2.15 |
| January 2016 | AED1.58 | AED2.15 |
| December 2015 | AED1.58 | AED2.15 |
| November 2015 | AED1.62 | AED2.20 |
| October 2015 | AED1.73 | AED2.35 |
| September 2015 | AED1.73 | AED2.35 |
| August 2015 | AED1.73 | AED2.35 |
| July 2015 | AED1.51 | AED2.05 |
| June 2015 | AED1.51 | AED2.05 |
| May 2015 | AED1.51 | AED2.05 |
| April 2015 | AED1.51 | AED2.05 |
| March 2015 | AED1.51 | AED2.05 |
| February 2015 | AED1.40 | AED2.05 |
| January 2015 | AED1.40 | AED2.05 |
| December 2014 | AED1.40 | AED2.05 |
| November 2014 | AED1.40 | AED2.05 |
| October 2014 | AED1.40 | AED2.05 |
| September 2014 | AED1.40 | AED2.05 |
| August 2014 | AED1.40 | AED2.05 |
| July 2014 | AED1.29 | AED1.90 |
| June 2014 | AED1.23 | AED1.80 |
| May 2014 | AED1.45 | AED2.13 |
| April 2014 | AED1.45 | AED2.13 |
| March 2014 | AED1.45 | AED2.13 |
| February 2014 | AED1.37 | AED2.25 |
| January 2014 | AED1.11 | AED1.82 |
| December 2013 | AED1.16 | AED1.90 |
| November 2013 | AED1.16 | AED1.90 |
| October 2013 | AED1.16 | AED1.90 |
| September 2013 | AED1.16 | AED1.90 |
| August 2013 | AED1.16 | AED1.90 |
| July 2013 | AED1.16 | AED1.90 |
| June 2013 | AED1.16 | AED1.90 |
| May 2013 | AED1.16 | AED1.90 |
| April 2013 | AED1.58 | AED2.59 |
| March 2013 | AED1.58 | AED2.59 |
| February 2013 | AED1.50 | AED2.59 |
| January 2013 | AED1.50 | AED2.59 |
| December 2012 | AED1.50 | AED2.59 |
| November 2012 | AED1.50 | AED2.59 |
| October 2012 | AED1.50 | AED2.59 |
| September 2012 | AED1.50 | AED2.59 |
| August 2012 | AED1.50 | AED2.59 |
| July 2012 | AED1.50 | AED2.59 |
| June 2012 | AED1.50 | AED2.59 |
| May 2012 | AED1.50 | AED2.59 |
| April 2012 | AED1.50 | AED2.59 |
| March 2012 | AED1.50 | AED2.59 |
| February 2012 | AED1.45 | AED2.59 |
| January 2012 | AED1.45 | AED2.59 |
| December 2011 | AED1.45 | AED2.59 |
| November 2011 | AED1.45 | AED2.59 |
| October 2011 | AED1.45 | AED2.59 |
| September 2011 | AED1.45 | AED2.59 |
| August 2011 | AED1.45 | AED2.59 |
| July 2011 | AED1.45 | AED2.59 |
| June 2011 | AED1.45 | AED2.59 |
| May 2011 | AED1.45 | AED2.59 |
| April 2011 | AED1.45 | AED2.59 |
| March 2011 | AED1.45 | AED2.59 |
| February 2011 | AED1.45 | AED2.59 |
| January 2011 | AED1.45 | AED2.59 |
| December 2010 | AED1.45 | AED2.59 |
| November 2010 | AED1.45 | AED2.59 |
SUKOONTAKAFL.AE
Price: AED1.34
52 week price:
Earnings Per Share: 0.26 AED
P/E Ratio: 5.42
Exchange: DFM
Sector: Financial Services
Industry: Insurance - Diversified
Market Capitalization: 206.4 million