Summerset Group Holdings Limite - Price History
Monthly price history for SUM.NZ (Summerset Group Holdings Limite)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NZ$10.83 | NZ$10.83 |
| April 2024 | NZ$11.10 | NZ$11.10 |
| March 2024 | NZ$11.40 | NZ$11.40 |
| February 2024 | NZ$10.92 | NZ$11.05 |
| January 2024 | NZ$10.86 | NZ$10.99 |
| December 2023 | NZ$10.13 | NZ$10.25 |
| November 2023 | NZ$9.20 | NZ$9.31 |
| October 2023 | NZ$9.62 | NZ$9.74 |
| September 2023 | NZ$10.08 | NZ$10.20 |
| August 2023 | NZ$10.02 | NZ$10.25 |
| July 2023 | NZ$10.06 | NZ$10.30 |
| June 2023 | NZ$9.37 | NZ$9.59 |
| May 2023 | NZ$8.91 | NZ$9.12 |
| April 2023 | NZ$7.95 | NZ$8.14 |
| March 2023 | NZ$8.60 | NZ$8.80 |
| February 2023 | NZ$8.87 | NZ$9.20 |
| January 2023 | NZ$9.42 | NZ$9.77 |
| December 2022 | NZ$8.54 | NZ$8.85 |
| November 2022 | NZ$9.02 | NZ$9.35 |
| October 2022 | NZ$9.34 | NZ$9.68 |
| September 2022 | NZ$10.40 | NZ$10.78 |
| August 2022 | NZ$10.56 | NZ$11.05 |
| July 2022 | NZ$10.22 | NZ$10.70 |
| June 2022 | NZ$9.17 | NZ$9.60 |
| May 2022 | NZ$10.11 | NZ$10.58 |
| April 2022 | NZ$11.20 | NZ$11.72 |
| March 2022 | NZ$11.22 | NZ$11.75 |
| February 2022 | NZ$11.20 | NZ$11.81 |
| January 2022 | NZ$11.57 | NZ$12.20 |
| December 2021 | NZ$12.97 | NZ$13.68 |
| November 2021 | NZ$12.04 | NZ$12.70 |
| October 2021 | NZ$13.76 | NZ$14.51 |
| September 2021 | NZ$14.40 | NZ$15.19 |
| August 2021 | NZ$14.22 | NZ$15.10 |
| July 2021 | NZ$12.15 | NZ$12.90 |
| June 2021 | NZ$12.63 | NZ$13.41 |
| May 2021 | NZ$11.78 | NZ$12.50 |
| April 2021 | NZ$11.46 | NZ$12.16 |
| March 2021 | NZ$11.44 | NZ$12.14 |
| February 2021 | NZ$12.04 | NZ$12.85 |
| January 2021 | NZ$11.40 | NZ$12.17 |
| December 2020 | NZ$11.76 | NZ$12.55 |
| November 2020 | NZ$9.93 | NZ$10.60 |
| October 2020 | NZ$9.74 | NZ$10.40 |
| September 2020 | NZ$8.42 | NZ$8.99 |
| August 2020 | NZ$8.10 | NZ$8.65 |
| July 2020 | NZ$7.30 | NZ$7.85 |
| June 2020 | NZ$6.01 | NZ$6.46 |
| May 2020 | NZ$5.58 | NZ$6 |
| April 2020 | NZ$5.68 | NZ$6.10 |
| March 2020 | NZ$5.07 | NZ$5.45 |
| February 2020 | NZ$7.20 | NZ$7.82 |
| January 2020 | NZ$8.22 | NZ$8.92 |
| December 2019 | NZ$8.20 | NZ$8.90 |
| November 2019 | NZ$7.09 | NZ$7.70 |
| October 2019 | NZ$6.06 | NZ$6.58 |
| September 2019 | NZ$6.10 | NZ$6.62 |
| August 2019 | NZ$5.56 | NZ$6.04 |
| July 2019 | NZ$5.15 | NZ$5.65 |
| June 2019 | NZ$5.08 | NZ$5.57 |
| May 2019 | NZ$5.05 | NZ$5.54 |
| April 2019 | NZ$5.11 | NZ$5.61 |
| March 2019 | NZ$6.01 | NZ$6.60 |
| February 2019 | NZ$5.86 | NZ$6.50 |
| January 2019 | NZ$5.51 | NZ$6.11 |
| December 2018 | NZ$5.74 | NZ$6.37 |
| November 2018 | NZ$5.93 | NZ$6.58 |
| October 2018 | NZ$6 | NZ$6.66 |
| September 2018 | NZ$7.04 | NZ$7.81 |
| August 2018 | NZ$6.92 | NZ$7.68 |
| July 2018 | NZ$6.91 | NZ$7.73 |
| June 2018 | NZ$6.84 | NZ$7.65 |
| May 2018 | NZ$6.57 | NZ$7.35 |
| April 2018 | NZ$6.17 | NZ$6.90 |
| March 2018 | NZ$6.20 | NZ$6.94 |
| February 2018 | NZ$5.66 | NZ$6.40 |
| January 2018 | NZ$5.08 | NZ$5.75 |
| December 2017 | NZ$4.86 | NZ$5.50 |
| November 2017 | NZ$4.67 | NZ$5.28 |
| October 2017 | NZ$4.31 | NZ$4.87 |
| September 2017 | NZ$4.46 | NZ$5.05 |
| August 2017 | NZ$4.53 | NZ$5.12 |
| July 2017 | NZ$4.26 | NZ$4.85 |
| June 2017 | NZ$4.17 | NZ$4.75 |
| May 2017 | NZ$4.28 | NZ$4.88 |
| April 2017 | NZ$4.56 | NZ$5.20 |
| March 2017 | NZ$4.54 | NZ$5.17 |
| February 2017 | NZ$4.51 | NZ$5.19 |
| January 2017 | NZ$4.30 | NZ$4.95 |
| December 2016 | NZ$4.07 | NZ$4.68 |
| November 2016 | NZ$4.22 | NZ$4.86 |
| October 2016 | NZ$4.14 | NZ$4.76 |
| September 2016 | NZ$4.61 | NZ$5.30 |
| August 2016 | NZ$4.78 | NZ$5.50 |
| July 2016 | NZ$4.10 | NZ$4.74 |
| June 2016 | NZ$3.79 | NZ$4.38 |
| May 2016 | NZ$4.15 | NZ$4.80 |
| April 2016 | NZ$3.84 | NZ$4.44 |
| March 2016 | NZ$3.83 | NZ$4.43 |
| February 2016 | NZ$3.36 | NZ$3.92 |
| January 2016 | NZ$3.40 | NZ$3.97 |
| December 2015 | NZ$3.50 | NZ$4.08 |
| November 2015 | NZ$3.28 | NZ$3.82 |
| October 2015 | NZ$3.37 | NZ$3.93 |
| September 2015 | NZ$3.03 | NZ$3.53 |
| August 2015 | NZ$3.30 | NZ$3.85 |
| July 2015 | NZ$3.57 | NZ$4.18 |
| June 2015 | NZ$3.04 | NZ$3.56 |
| May 2015 | NZ$2.91 | NZ$3.41 |
| April 2015 | NZ$2.96 | NZ$3.47 |
| March 2015 | NZ$2.83 | NZ$3.32 |
| February 2015 | NZ$2.94 | NZ$3.47 |
| January 2015 | NZ$2.63 | NZ$3.10 |
| December 2014 | NZ$2.35 | NZ$2.77 |
| November 2014 | NZ$2.30 | NZ$2.71 |
| October 2014 | NZ$2.31 | NZ$2.72 |
| September 2014 | NZ$2.41 | NZ$2.84 |
| August 2014 | NZ$2.54 | NZ$2.99 |
| July 2014 | NZ$2.64 | NZ$3.13 |
| June 2014 | NZ$2.91 | NZ$3.45 |
| May 2014 | NZ$2.96 | NZ$3.50 |
| April 2014 | NZ$2.95 | NZ$3.49 |
| March 2014 | NZ$3.03 | NZ$3.59 |
| February 2014 | NZ$2.84 | NZ$3.40 |
| January 2014 | NZ$2.93 | NZ$3.50 |
| December 2013 | NZ$2.72 | NZ$3.25 |
| November 2013 | NZ$2.72 | NZ$3.25 |
| October 2013 | NZ$2.68 | NZ$3.20 |
| September 2013 | NZ$2.64 | NZ$3.15 |
| August 2013 | NZ$2.52 | NZ$3.01 |
| July 2013 | NZ$2.57 | NZ$3.07 |
| June 2013 | NZ$2.37 | NZ$2.83 |
| May 2013 | NZ$2.54 | NZ$3.04 |
| April 2013 | NZ$2.58 | NZ$3.08 |
| March 2013 | NZ$2.19 | NZ$2.62 |
| February 2013 | NZ$2.10 | NZ$2.54 |
| January 2013 | NZ$1.99 | NZ$2.40 |
| December 2012 | NZ$1.86 | NZ$2.24 |
| November 2012 | NZ$1.87 | NZ$2.26 |
| October 2012 | NZ$1.67 | NZ$2.02 |
| September 2012 | NZ$1.62 | NZ$1.95 |
| August 2012 | NZ$1.56 | NZ$1.89 |
| July 2012 | NZ$1.59 | NZ$1.92 |
| June 2012 | NZ$1.36 | NZ$1.64 |
| May 2012 | NZ$1.38 | NZ$1.66 |
| April 2012 | NZ$1.41 | NZ$1.70 |
| March 2012 | NZ$1.25 | NZ$1.51 |
| February 2012 | NZ$1.19 | NZ$1.44 |
| January 2012 | NZ$1.18 | NZ$1.43 |
| December 2011 | NZ$1.11 | NZ$1.34 |
| November 2011 | NZ$1.13 | NZ$1.36 |
SUM.NZ
Price: NZ$10.28
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.57%
Payout Ratio: 14.12%
Payout Ratio Range:
Dividend Per Share: 0.26 NZD
Earnings Per Share: 1.87 NZD
P/E Ratio: 5.75
Exchange: NZE
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 2.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 18.35%
DGR5: 16.37%
DGR10: 25.45%