Summit Materials, Inc. - Price History
Monthly price history for SUM (Summit Materials, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $39.23 | $39.23 |
| April 2024 | $38.90 | $38.90 |
| March 2024 | $44.57 | $44.57 |
| February 2024 | $42.71 | $42.71 |
| January 2024 | $36.18 | $36.18 |
| December 2023 | $38.46 | $38.46 |
| November 2023 | $34.69 | $34.69 |
| October 2023 | $32.90 | $32.90 |
| September 2023 | $31.14 | $31.14 |
| August 2023 | $37.41 | $37.41 |
| July 2023 | $36.18 | $36.18 |
| June 2023 | $37.85 | $37.85 |
| May 2023 | $31.63 | $31.63 |
| April 2023 | $27.41 | $27.41 |
| March 2023 | $28.49 | $28.49 |
| February 2023 | $29.54 | $29.54 |
| January 2023 | $32.86 | $32.86 |
| December 2022 | $28.39 | $28.39 |
| November 2022 | $29.78 | $30.29 |
| October 2022 | $25.91 | $26.35 |
| September 2022 | $23.56 | $23.96 |
| August 2022 | $27.94 | $28.42 |
| July 2022 | $27.05 | $27.51 |
| June 2022 | $22.90 | $23.29 |
| May 2022 | $26.85 | $27.31 |
| April 2022 | $27.34 | $27.80 |
| March 2022 | $30.54 | $31.06 |
| February 2022 | $30.70 | $31.22 |
| January 2022 | $34.97 | $35.56 |
| December 2021 | $39.47 | $40.14 |
| November 2021 | $36.68 | $37.30 |
| October 2021 | $35.05 | $35.65 |
| September 2021 | $31.44 | $31.97 |
| August 2021 | $33.11 | $33.67 |
| July 2021 | $33.04 | $33.60 |
| June 2021 | $34.27 | $34.85 |
| May 2021 | $34.24 | $34.82 |
| April 2021 | $28.31 | $28.79 |
| March 2021 | $27.55 | $28.02 |
| February 2021 | $27.25 | $27.71 |
| January 2021 | $20.19 | $20.53 |
| December 2020 | $19.74 | $20.08 |
| November 2020 | $18.68 | $19 |
| October 2020 | $17.39 | $17.69 |
| September 2020 | $16.26 | $16.54 |
| August 2020 | $14.64 | $14.89 |
| July 2020 | $14.47 | $14.72 |
| June 2020 | $15.81 | $16.08 |
| May 2020 | $14.94 | $15.19 |
| April 2020 | $14.86 | $15.11 |
| March 2020 | $14.75 | $15 |
| February 2020 | $19.21 | $19.54 |
| January 2020 | $21.60 | $21.97 |
| December 2019 | $23.50 | $23.90 |
| November 2019 | $23.47 | $23.87 |
| October 2019 | $22.55 | $22.93 |
| September 2019 | $21.83 | $22.20 |
| August 2019 | $20.63 | $20.98 |
| July 2019 | $18.13 | $18.44 |
| June 2019 | $18.93 | $19.25 |
| May 2019 | $13.75 | $13.98 |
| April 2019 | $17.23 | $17.52 |
| March 2019 | $15.60 | $15.87 |
| February 2019 | $16.72 | $17 |
| January 2019 | $15 | $15.26 |
| December 2018 | $12.19 | $12.40 |
| November 2018 | $14.26 | $14.50 |
| October 2018 | $13.27 | $13.50 |
| September 2018 | $17.88 | $18.18 |
| August 2018 | $20.92 | $21.27 |
| July 2018 | $24.68 | $25.10 |
| June 2018 | $25.81 | $26.25 |
| May 2018 | $27.94 | $28.42 |
| April 2018 | $27.67 | $28.14 |
| March 2018 | $29.77 | $30.28 |
| February 2018 | $31.10 | $31.63 |
| January 2018 | $31.42 | $31.95 |
| December 2017 | $30.92 | $31.44 |
| November 2017 | $29.83 | $30.76 |
| October 2017 | $30.45 | $31.40 |
| September 2017 | $31.06 | $32.03 |
| August 2017 | $28.64 | $29.54 |
| July 2017 | $27.58 | $28.44 |
| June 2017 | $28 | $28.87 |
| May 2017 | $26.05 | $26.86 |
| April 2017 | $24.88 | $25.66 |
| March 2017 | $23.96 | $24.71 |
| February 2017 | $23.17 | $23.89 |
| January 2017 | $24.34 | $25.10 |
| December 2016 | $23.07 | $23.79 |
| November 2016 | $22.78 | $23.49 |
| October 2016 | $17.96 | $18.52 |
| September 2016 | $17.77 | $18.33 |
| August 2016 | $18.91 | $19.50 |
| July 2016 | $21.21 | $21.88 |
| June 2016 | $19.60 | $20.22 |
| May 2016 | $20.84 | $21.49 |
| April 2016 | $20.03 | $20.65 |
| March 2016 | $18.64 | $19.22 |
| February 2016 | $17.50 | $18.04 |
| January 2016 | $15.21 | $15.68 |
| December 2015 | $19.20 | $19.80 |
| November 2015 | $21.50 | $22.17 |
| October 2015 | $19.88 | $20.50 |
| September 2015 | $17.72 | $18.27 |
| August 2015 | $22.15 | $22.84 |
| July 2015 | $23.68 | $24.42 |
| June 2015 | $24.07 | $24.82 |
| May 2015 | $25.96 | $26.77 |
| April 2015 | $22.36 | $23.06 |
| March 2015 | $20.91 | $21.56 |
SUM
Price: $39.23
52 week price:
Payout Ratio Range:
Earnings Per Share: 2.39 USD
P/E Ratio: 14.32
Exchange: NYQ
Sector: Basic Materials
Industry: Building Materials
Volume: 368843
Ebitda: 326.2 millionMarket Capitalization: 7.4 billion