Get 20% lifetime commission for referring investors to digrin.com
here.
Sumco Corporation - Price History
Stock symbol SUMCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SUMCF (Sumco Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.14 | $14.14 |
| December 2023 | $14.14 | $14.14 |
| November 2023 | $14.14 | $14.14 |
| October 2023 | $12.69 | $12.69 |
| September 2023 | $13.29 | $13.29 |
| August 2023 | $13.22 | $13.22 |
| July 2023 | $14.27 | $14.27 |
| June 2023 | $13.85 | $13.85 |
| May 2023 | $13.57 | $13.85 |
| April 2023 | $13.57 | $13.85 |
| March 2023 | $14.58 | $14.88 |
| February 2023 | $13.53 | $13.81 |
| January 2023 | $13.96 | $14.24 |
| December 2022 | $14.41 | $14.70 |
| November 2022 | $13.16 | $13.72 |
| October 2022 | $12.28 | $12.80 |
| September 2022 | $12.31 | $12.83 |
| August 2022 | $13.72 | $14.30 |
| July 2022 | $12.14 | $12.66 |
| June 2022 | $12.25 | $12.77 |
| May 2022 | $14.13 | $14.99 |
| April 2022 | $13.91 | $14.75 |
| March 2022 | $13.96 | $14.81 |
| February 2022 | $15.43 | $16.37 |
| January 2022 | $18.62 | $19.75 |
| December 2021 | $19.03 | $20.18 |
| November 2021 | $20.10 | $21.49 |
| October 2021 | $17.49 | $18.70 |
| September 2021 | $17.83 | $19.07 |
| August 2021 | $19.86 | $21.24 |
| July 2021 | $21.14 | $22.60 |
| June 2021 | $21.87 | $23.38 |
| May 2021 | $20.83 | $22.41 |
| April 2021 | $24.16 | $26 |
| March 2021 | $21.56 | $23.20 |
| February 2021 | $21.60 | $23.24 |
| January 2021 | $19.98 | $21.50 |
| December 2020 | $19.94 | $21.45 |
| November 2020 | $16.66 | $18 |
| October 2020 | $13.83 | $14.94 |
| September 2020 | $12.50 | $13.50 |
| August 2020 | $13.06 | $14.11 |
| July 2020 | $14.12 | $15.25 |
| June 2020 | $14.15 | $15.29 |
| May 2020 | $14 | $15.29 |
| April 2020 | $12.67 | $13.84 |
| March 2020 | $11.38 | $12.43 |
| February 2020 | $13.81 | $15.09 |
| January 2020 | $15.12 | $16.52 |
| December 2019 | $15.12 | $16.52 |
| November 2019 | $14.53 | $15.96 |
| October 2019 | $15.19 | $16.69 |
| September 2019 | $12.53 | $13.76 |
| August 2019 | $10.72 | $11.78 |
| July 2019 | $12.86 | $14.13 |
| June 2019 | $10 | $10.98 |
| May 2019 | $10.48 | $11.76 |
| April 2019 | $11.47 | $12.87 |
| March 2019 | $10.59 | $11.88 |
| February 2019 | $11.41 | $12.80 |
| January 2019 | $11.41 | $12.80 |
| December 2018 | $11.41 | $12.80 |
| November 2018 | $13.07 | $14.98 |
| October 2018 | $10.29 | $11.80 |
| September 2018 | $13.08 | $15 |
| August 2018 | $19 | $21.78 |
| July 2018 | $18.87 | $21.64 |
| June 2018 | $22.93 | $26.29 |
| May 2018 | $22.71 | $26.29 |
| April 2018 | $21.97 | $25.44 |
| March 2018 | $22.36 | $25.89 |
| February 2018 | $21.40 | $24.78 |
| January 2018 | $24.23 | $28.05 |
| December 2017 | $21.95 | $25.41 |
| November 2017 | $22.04 | $25.66 |
| October 2017 | $17.18 | $20 |
| September 2017 | $12.84 | $14.95 |
| August 2017 | $12.84 | $14.95 |
| July 2017 | $14.31 | $16.66 |
| June 2017 | $14.31 | $16.66 |
| May 2017 | $13.93 | $16.31 |
| April 2017 | $15.05 | $17.61 |
| March 2017 | $12.82 | $15.01 |
| February 2017 | $12.82 | $15.01 |
| January 2017 | $10.53 | $12.32 |
| December 2016 | $10.53 | $12.32 |
| November 2016 | $6.60 | $7.75 |
| October 2016 | $6.60 | $7.75 |
| September 2016 | $6.60 | $7.75 |
| August 2016 | $6.60 | $7.75 |
| July 2016 | $6.34 | $7.45 |
| June 2016 | $5.41 | $6.35 |
| May 2016 | $5.41 | $6.35 |
| April 2016 | $4.82 | $5.66 |
| March 2016 | $4.82 | $5.66 |
| February 2016 | $4.82 | $5.66 |
| January 2016 | $6.09 | $7.15 |
| December 2015 | $6.43 | $7.55 |
| November 2015 | $8.75 | $10.37 |
| October 2015 | $8.25 | $9.78 |
| September 2015 | $8.25 | $9.78 |
| August 2015 | $8.25 | $9.78 |
| July 2015 | $12.17 | $14.42 |
| June 2015 | $12.17 | $14.42 |
| May 2015 | $12.17 | $14.42 |
| April 2015 | $13.70 | $16.23 |
| March 2015 | $15.57 | $18.45 |
| February 2015 | $16.37 | $19.40 |
| January 2015 | $12.45 | $14.76 |
| December 2014 | $12.45 | $14.76 |
| November 2014 | $6.77 | $8.03 |
| October 2014 | $6.77 | $8.03 |
| September 2014 | $6.77 | $8.03 |
| August 2014 | $6.77 | $8.03 |
| July 2014 | $6.77 | $8.03 |
| June 2014 | $6.77 | $8.03 |
| May 2014 | $6.77 | $8.03 |
| April 2014 | $6.54 | $7.76 |
| March 2014 | $6.34 | $7.52 |
| February 2014 | $6.34 | $7.52 |
| January 2014 | $7.76 | $9.20 |
| December 2013 | $7.76 | $9.20 |
| November 2013 | $7.76 | $9.20 |
| October 2013 | $7.76 | $9.20 |
| September 2013 | $10.79 | $12.80 |
| August 2013 | $10.79 | $12.80 |
| July 2013 | $10.79 | $12.80 |
| June 2013 | $10.79 | $12.80 |
| May 2013 | $10.79 | $12.80 |
| April 2013 | $8.81 | $10.45 |
| March 2013 | $9.70 | $11.50 |
| February 2013 | $8.15 | $9.66 |
| January 2013 | $8.01 | $9.50 |
| December 2012 | $7.52 | $8.92 |
| November 2012 | $5.82 | $6.90 |
| October 2012 | $5.57 | $6.60 |
| September 2012 | $6.83 | $8.10 |
| August 2012 | $6.83 | $8.10 |
| July 2012 | $7.08 | $8.40 |
| June 2012 | $7.08 | $8.40 |
| May 2012 | $7.08 | $8.40 |
| April 2012 | $8.26 | $9.80 |
| March 2012 | $8.64 | $10.25 |
| February 2012 | $8.87 | $10.52 |
| January 2012 | $6.16 | $7.30 |
| December 2011 | $5.99 | $7.10 |
| November 2011 | $7 | $8.30 |
| October 2011 | $9.49 | $11.25 |
| September 2011 | $9.49 | $11.25 |
| August 2011 | $10.37 | $12.30 |
| July 2011 | $14.24 | $16.88 |
| June 2011 | $14.40 | $17.08 |
| May 2011 | $14.67 | $17.40 |
| April 2011 | $15.91 | $18.87 |
| March 2011 | $14.83 | $17.59 |
| February 2011 | $15.21 | $18.04 |
| January 2011 | $13.03 | $15.45 |
| December 2010 | $11.69 | $13.86 |
| November 2010 | $13.62 | $16.15 |
| October 2010 | $13.20 | $15.65 |
| September 2010 | $12.73 | $15.10 |
| August 2010 | $14.21 | $16.85 |
| July 2010 | $15.26 | $18.10 |
| June 2010 | $15.81 | $18.75 |
| May 2010 | $14.25 | $16.90 |
| April 2010 | $14.13 | $16.75 |
| March 2010 | $14.13 | $16.75 |
| February 2010 | $14.13 | $16.75 |
| January 2010 | $15.81 | $18.75 |
| December 2009 | $15.81 | $18.75 |
| November 2009 | $15.81 | $18.75 |
| October 2009 | $19.02 | $22.55 |
| September 2009 | $19.02 | $22.55 |
| August 2009 | $15.90 | $18.85 |
| July 2009 | $12.10 | $14.35 |
| June 2009 | $12.10 | $14.35 |
| May 2009 | $12.88 | $15.27 |
| April 2009 | $12.78 | $15.15 |
| March 2009 | $12.78 | $15.15 |
| February 2009 | $10.96 | $13 |
| January 2009 | $10.96 | $13 |
| December 2008 | $10.12 | $12 |
| November 2008 | $7.93 | $9.40 |
| October 2008 | $9.07 | $10.75 |
| September 2008 | $13.03 | $15.45 |
| August 2008 | $16.91 | $20.05 |
| July 2008 | $19.14 | $22.70 |
| June 2008 | $18.51 | $21.95 |
SUMCF
Price: $14.14
52 week price:
Dividend Yield: 1.08%
5-year range yield:
Forward Dividend Yield: 1.98%
Dividend Per Share: 0.28 USD
Earnings Per Share: 1.53 USD
P/E Ratio: 9.24
Exchange: PNK
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 4.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: -13.80%
DGR5: 30.00%