Sumo Logic, Inc. - Price History
Stock symbol SUMO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SUMO (Sumo Logic, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.04 | $12.04 |
| June 2023 | $12.04 | $12.04 |
| May 2023 | $12.04 | $12.04 |
| April 2023 | $12 | $12 |
| March 2023 | $11.98 | $11.98 |
| February 2023 | $11.87 | $11.87 |
| January 2023 | $11.83 | $11.83 |
| December 2022 | $8.10 | $8.10 |
| November 2022 | $7.60 | $7.60 |
| October 2022 | $7.71 | $7.71 |
| September 2022 | $7.50 | $7.50 |
| August 2022 | $8.78 | $8.78 |
| July 2022 | $6.77 | $6.77 |
| June 2022 | $7.49 | $7.49 |
| May 2022 | $8.11 | $8.11 |
| April 2022 | $9.38 | $9.38 |
| March 2022 | $11.67 | $11.67 |
| February 2022 | $12.04 | $12.04 |
| January 2022 | $11.91 | $11.91 |
| December 2021 | $13.56 | $13.56 |
| November 2021 | $14.14 | $14.14 |
| October 2021 | $17.27 | $17.27 |
| September 2021 | $16.12 | $16.12 |
| August 2021 | $20.85 | $20.85 |
| July 2021 | $20.65 | $20.65 |
| June 2021 | $20.65 | $20.65 |
| May 2021 | $18.80 | $18.80 |
| April 2021 | $19.49 | $19.49 |
| March 2021 | $18.86 | $18.86 |
| February 2021 | $30.38 | $30.38 |
| January 2021 | $34.41 | $34.41 |
| December 2020 | $28.58 | $28.58 |
| November 2020 | $26.20 | $26.20 |
| October 2020 | $17.28 | $17.28 |
| September 2020 | $21.80 | $21.80 |
SUMO
Price: $12.04
52 week price:
Earnings Per Share: -0.07 USD
P/E Ratio: -19.33
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Volume: 1.6 million
Market Capitalization: 1.5 billion