Summer Infant, Inc. - Price History
Stock symbol SUMR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SUMR (Summer Infant, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.99 | $11.99 |
| June 2023 | $11.99 | $11.99 |
| May 2023 | $11.99 | $11.99 |
| April 2023 | $11.99 | $11.99 |
| March 2023 | $11.99 | $11.99 |
| February 2023 | $11.99 | $11.99 |
| January 2023 | $11.99 | $11.99 |
| December 2022 | $11.99 | $11.99 |
| November 2022 | $11.99 | $11.99 |
| October 2022 | $11.99 | $11.99 |
| September 2022 | $11.99 | $11.99 |
| August 2022 | $11.99 | $11.99 |
| July 2022 | $11.99 | $11.99 |
| June 2022 | $11.99 | $11.99 |
| May 2022 | $11.78 | $11.78 |
| April 2022 | $11.84 | $11.84 |
| March 2022 | $11.66 | $11.66 |
| February 2022 | $8.38 | $8.38 |
| January 2022 | $9.60 | $9.60 |
| December 2021 | $10.38 | $10.38 |
| November 2021 | $11.37 | $11.37 |
| October 2021 | $8.02 | $8.02 |
| September 2021 | $8.65 | $8.65 |
| August 2021 | $8.99 | $8.99 |
| July 2021 | $11.20 | $11.20 |
| June 2021 | $12.87 | $12.87 |
| May 2021 | $12.89 | $12.89 |
| April 2021 | $18.04 | $18.04 |
| March 2021 | $13.27 | $13.27 |
| February 2021 | $16.15 | $16.15 |
| January 2021 | $16.99 | $16.99 |
| December 2020 | $15.35 | $15.35 |
| November 2020 | $16.60 | $16.60 |
| October 2020 | $18.45 | $18.45 |
| September 2020 | $17.29 | $17.29 |
| August 2020 | $17.99 | $17.99 |
| July 2020 | $9.70 | $9.70 |
| June 2020 | $8.02 | $8.02 |
| May 2020 | $6.25 | $6.25 |
| April 2020 | $3.76 | $3.76 |
| March 2020 | $2.09 | $2.09 |
| February 2020 | $3.98 | $3.98 |
| January 2020 | $0.28 | $0.28 |
| December 2019 | $0.25 | $0.25 |
| November 2019 | $0.32 | $0.32 |
| October 2019 | $0.31 | $0.31 |
| September 2019 | $0.35 | $0.35 |
| August 2019 | $0.50 | $0.50 |
| July 2019 | $0.41 | $0.41 |
| June 2019 | $0.50 | $0.50 |
| May 2019 | $0.50 | $0.50 |
| April 2019 | $0.72 | $0.72 |
| March 2019 | $0.72 | $0.72 |
| February 2019 | $0.77 | $0.77 |
| January 2019 | $1.05 | $1.05 |
| December 2018 | $1.05 | $1.05 |
| November 2018 | $1.01 | $1.01 |
| October 2018 | $1.26 | $1.26 |
| September 2018 | $1.58 | $1.58 |
| August 2018 | $1.92 | $1.92 |
| July 2018 | $1.35 | $1.35 |
| June 2018 | $1.39 | $1.39 |
| May 2018 | $1.25 | $1.25 |
| April 2018 | $0.82 | $0.82 |
| March 2018 | $1.15 | $1.15 |
| February 2018 | $1.07 | $1.07 |
| January 2018 | $1.26 | $1.26 |
| December 2017 | $1.50 | $1.50 |
| November 2017 | $1.50 | $1.50 |
| October 2017 | $1.61 | $1.61 |
| September 2017 | $1.89 | $1.89 |
| August 2017 | $2.04 | $2.04 |
| July 2017 | $1.76 | $1.76 |
| June 2017 | $1.77 | $1.77 |
| May 2017 | $1.80 | $1.80 |
| April 2017 | $1.85 | $1.85 |
| March 2017 | $1.90 | $1.90 |
| February 2017 | $1.82 | $1.82 |
| January 2017 | $1.84 | $1.84 |
| December 2016 | $2 | $2 |
| November 2016 | $2.27 | $2.27 |
| October 2016 | $2.12 | $2.12 |
| September 2016 | $2.16 | $2.16 |
| August 2016 | $2.34 | $2.34 |
| July 2016 | $1.95 | $1.95 |
| June 2016 | $1.66 | $1.66 |
| May 2016 | $1.46 | $1.46 |
| April 2016 | $1.43 | $1.43 |
| March 2016 | $1.75 | $1.75 |
| February 2016 | $1.94 | $1.94 |
| January 2016 | $1.95 | $1.95 |
| December 2015 | $2.23 | $2.23 |
| November 2015 | $1.97 | $1.97 |
| October 2015 | $1.73 | $1.73 |
| September 2015 | $1.72 | $1.72 |
| August 2015 | $1.70 | $1.70 |
| July 2015 | $2 | $2 |
| June 2015 | $2.02 | $2.02 |
| May 2015 | $2.49 | $2.49 |
| April 2015 | $3.08 | $3.08 |
| March 2015 | $2.70 | $2.70 |
| February 2015 | $2.72 | $2.72 |
| January 2015 | $3.08 | $3.08 |
| December 2014 | $3.26 | $3.26 |
| November 2014 | $2.79 | $2.79 |
| October 2014 | $3.39 | $3.39 |
| September 2014 | $3.50 | $3.50 |
| August 2014 | $4.25 | $4.25 |
| July 2014 | $4.16 | $4.16 |
| June 2014 | $2.88 | $2.88 |
| May 2014 | $2.86 | $2.86 |
| April 2014 | $1.90 | $1.90 |
| March 2014 | $2.09 | $2.09 |
| February 2014 | $1.85 | $1.85 |
| January 2014 | $2.27 | $2.27 |
| December 2013 | $1.81 | $1.81 |
| November 2013 | $2.14 | $2.14 |
| October 2013 | $2.84 | $2.84 |
| September 2013 | $2.77 | $2.77 |
| August 2013 | $3.24 | $3.24 |
| July 2013 | $3.30 | $3.30 |
| June 2013 | $3.06 | $3.06 |
| May 2013 | $3.27 | $3.27 |
| April 2013 | $2.85 | $2.85 |
| March 2013 | $2.62 | $2.62 |
| February 2013 | $2.03 | $2.03 |
| January 2013 | $1.76 | $1.76 |
| December 2012 | $1.74 | $1.74 |
| November 2012 | $1.75 | $1.75 |
| October 2012 | $1.54 | $1.54 |
| September 2012 | $1.83 | $1.83 |
| August 2012 | $2.66 | $2.66 |
| July 2012 | $3.17 | $3.17 |
| June 2012 | $3.28 | $3.28 |
| May 2012 | $3.04 | $3.04 |
| April 2012 | $5.35 | $5.35 |
| March 2012 | $6 | $6 |
| February 2012 | $5.99 | $5.99 |
| January 2012 | $5.36 | $5.36 |
| December 2011 | $7.04 | $7.04 |
| November 2011 | $6.86 | $6.86 |
| October 2011 | $7.83 | $7.83 |
| September 2011 | $6.60 | $6.60 |
| August 2011 | $6.99 | $6.99 |
| July 2011 | $8.61 | $8.61 |
| June 2011 | $8.12 | $8.12 |
| May 2011 | $8.27 | $8.27 |
| April 2011 | $8.84 | $8.84 |
| March 2011 | $8 | $8 |
| February 2011 | $7.35 | $7.35 |
| January 2011 | $7.62 | $7.62 |
| December 2010 | $7.58 | $7.58 |
| November 2010 | $7.21 | $7.21 |
| October 2010 | $8 | $8 |
| September 2010 | $7.82 | $7.82 |
| August 2010 | $7.69 | $7.69 |
| July 2010 | $7.44 | $7.44 |
| June 2010 | $6.55 | $6.55 |
| May 2010 | $8.25 | $8.25 |
| April 2010 | $6.98 | $6.98 |
| March 2010 | $6.58 | $6.58 |
| February 2010 | $5.48 | $5.48 |
| January 2010 | $5.36 | $5.36 |
| December 2009 | $4.49 | $4.49 |
| November 2009 | $4.38 | $4.38 |
| October 2009 | $4.98 | $4.98 |
| September 2009 | $4.96 | $4.96 |
| August 2009 | $4.47 | $4.47 |
| July 2009 | $2.51 | $2.51 |
| June 2009 | $2.39 | $2.39 |
| May 2009 | $1.97 | $1.97 |
| April 2009 | $2 | $2 |
| March 2009 | $1.79 | $1.79 |
| February 2009 | $1.32 | $1.32 |
| January 2009 | $2.20 | $2.20 |
| December 2008 | $2.15 | $2.15 |
| November 2008 | $2.88 | $2.88 |
| October 2008 | $4.05 | $4.05 |
| September 2008 | $4.44 | $4.44 |
| August 2008 | $4.30 | $4.30 |
| July 2008 | $4.20 | $4.20 |
| June 2008 | $4.29 | $4.29 |
| May 2008 | $4.33 | $4.33 |
| April 2008 | $4.13 | $4.13 |
| March 2008 | $3.95 | $3.95 |
| February 2008 | $4.20 | $4.20 |
| January 2008 | $4.40 | $4.40 |
| December 2007 | $4.88 | $4.88 |
| November 2007 | $4.99 | $4.99 |
| October 2007 | $5.39 | $5.39 |
| September 2007 | $4.62 | $4.62 |
| August 2007 | $4.50 | $4.50 |
| July 2007 | $5.20 | $5.20 |
| June 2007 | $5.21 | $5.21 |
| May 2007 | $5.36 | $5.36 |
| April 2007 | $5 | $5 |
| March 2007 | $5 | $5 |
| February 2007 | $5.63 | $5.63 |
| January 2007 | $5.65 | $5.65 |
| December 2006 | $5.50 | $5.50 |
| November 2006 | $5.50 | $5.50 |
| October 2006 | $5.42 | $5.42 |
| September 2006 | $5.41 | $5.41 |
| August 2006 | $5.35 | $5.35 |
| July 2006 | $5.33 | $5.33 |
| June 2006 | $5.37 | $5.37 |
| May 2006 | $5.45 | $5.45 |
| April 2006 | $5.39 | $5.39 |
| March 2006 | $5.41 | $5.41 |
| February 2006 | $5.41 | $5.41 |
| January 2006 | $5.39 | $5.39 |
| December 2005 | $5.24 | $5.24 |
| November 2005 | $5.18 | $5.18 |
| October 2005 | $5.21 | $5.21 |
| September 2005 | $5.15 | $5.15 |
| August 2005 | $5.14 | $5.14 |
| July 2005 | $5.05 | $5.05 |
| June 2005 | $5.05 | $5.05 |
| May 2005 | $5.15 | $5.15 |
SUMR
Price: $11.99
52 week price:
Earnings Per Share: 0.05 USD
P/E Ratio: 66.52
Exchange: NCM
Sector: Consumer Defensive
Industry: Household & Personal Products
Volume: 29024
Ebitda: 2.2 millionMarket Capitalization: 26.0 million