SUNCORP FPO [SUN] - Price History
Monthly price history for SUN.AX (SUNCORP FPO [SUN])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$16.24 | A$16.24 |
| April 2024 | A$16.62 | A$16.62 |
| March 2024 | A$16.38 | A$16.38 |
| February 2024 | A$15.30 | A$15.30 |
| January 2024 | A$13.88 | A$14.19 |
| December 2023 | A$13.55 | A$13.85 |
| November 2023 | A$13.66 | A$13.97 |
| October 2023 | A$13.09 | A$13.38 |
| September 2023 | A$13.66 | A$13.97 |
| August 2023 | A$13.33 | A$13.63 |
| July 2023 | A$13.64 | A$14.23 |
| June 2023 | A$12.93 | A$13.49 |
| May 2023 | A$12.75 | A$13.30 |
| April 2023 | A$11.96 | A$12.48 |
| March 2023 | A$11.61 | A$12.11 |
| February 2023 | A$12.32 | A$12.85 |
| January 2023 | A$11.70 | A$12.53 |
| December 2022 | A$11.25 | A$12.04 |
| November 2022 | A$11.13 | A$11.92 |
| October 2022 | A$10.66 | A$11.41 |
| September 2022 | A$9.37 | A$10.03 |
| August 2022 | A$10.18 | A$10.90 |
| July 2022 | A$10.30 | A$11.19 |
| June 2022 | A$10.11 | A$10.98 |
| May 2022 | A$10.45 | A$11.35 |
| April 2022 | A$10.55 | A$11.46 |
| March 2022 | A$10.24 | A$11.12 |
| February 2022 | A$9.91 | A$10.77 |
| January 2022 | A$9.97 | A$11.04 |
| December 2021 | A$9.99 | A$11.07 |
| November 2021 | A$9.77 | A$10.82 |
| October 2021 | A$10.58 | A$11.72 |
| September 2021 | A$11.34 | A$12.56 |
| August 2021 | A$11.27 | A$12.48 |
| July 2021 | A$10.35 | A$11.54 |
| June 2021 | A$9.97 | A$11.11 |
| May 2021 | A$9.98 | A$11.12 |
| April 2021 | A$9.43 | A$10.51 |
| March 2021 | A$8.88 | A$9.90 |
| February 2021 | A$8.92 | A$9.94 |
| January 2021 | A$8.82 | A$10.08 |
| December 2020 | A$8.52 | A$9.74 |
| November 2020 | A$8.83 | A$10.09 |
| October 2020 | A$7.18 | A$8.21 |
| September 2020 | A$7.39 | A$8.45 |
| August 2020 | A$8.14 | A$9.30 |
| July 2020 | A$7.40 | A$8.55 |
| June 2020 | A$7.99 | A$9.23 |
| May 2020 | A$7.99 | A$9.23 |
| April 2020 | A$7.96 | A$9.19 |
| March 2020 | A$7.90 | A$9.13 |
| February 2020 | A$9.82 | A$11.34 |
| January 2020 | A$10.90 | A$12.86 |
| December 2019 | A$10.99 | A$12.96 |
| November 2019 | A$11.34 | A$13.38 |
| October 2019 | A$11.40 | A$13.45 |
| September 2019 | A$11.89 | A$14.03 |
| August 2019 | A$11.71 | A$13.81 |
| July 2019 | A$11.09 | A$13.51 |
| June 2019 | A$11.06 | A$13.47 |
| May 2019 | A$10.70 | A$13.03 |
| April 2019 | A$10.90 | A$13.27 |
| March 2019 | A$11.25 | A$13.78 |
| February 2019 | A$11.06 | A$13.55 |
| January 2019 | A$10.39 | A$12.98 |
| December 2018 | A$10.11 | A$12.63 |
| November 2018 | A$10.66 | A$13.32 |
| October 2018 | A$11.21 | A$14.01 |
| September 2018 | A$11.57 | A$14.46 |
| August 2018 | A$12.40 | A$15.49 |
| July 2018 | A$11.92 | A$14.97 |
| June 2018 | A$11.62 | A$14.59 |
| May 2018 | A$10.69 | A$13.43 |
| April 2018 | A$11.16 | A$14.02 |
| March 2018 | A$10.62 | A$13.34 |
| February 2018 | A$10.80 | A$13.56 |
| January 2018 | A$10.61 | A$13.66 |
| December 2017 | A$10.76 | A$13.86 |
| November 2017 | A$11.13 | A$14.33 |
| October 2017 | A$10.55 | A$13.58 |
| September 2017 | A$10.14 | A$13.05 |
| August 2017 | A$10.12 | A$13.03 |
| July 2017 | A$10.77 | A$14.29 |
| June 2017 | A$11.17 | A$14.82 |
| May 2017 | A$10.43 | A$13.84 |
| April 2017 | A$10.40 | A$13.80 |
| March 2017 | A$9.96 | A$13.21 |
| February 2017 | A$10 | A$13.27 |
| January 2017 | A$9.58 | A$13.03 |
| December 2016 | A$9.94 | A$13.52 |
| November 2016 | A$9.19 | A$12.50 |
| October 2016 | A$8.80 | A$11.97 |
| September 2016 | A$8.91 | A$12.11 |
| August 2016 | A$9.35 | A$12.71 |
| July 2016 | A$9.60 | A$13.43 |
| June 2016 | A$8.71 | A$12.18 |
| May 2016 | A$9.28 | A$12.98 |
| April 2016 | A$8.94 | A$12.50 |
| March 2016 | A$8.52 | A$11.91 |
| February 2016 | A$8.01 | A$11.20 |
| January 2016 | A$8.08 | A$11.61 |
| December 2015 | A$8.45 | A$12.14 |
| November 2015 | A$9.32 | A$13.39 |
| October 2015 | A$9.13 | A$13.11 |
| September 2015 | A$8.49 | A$12.19 |
| August 2015 | A$8.93 | A$12.83 |
| July 2015 | A$9.85 | A$14.27 |
| June 2015 | A$9.27 | A$13.43 |
| May 2015 | A$9.34 | A$13.53 |
| April 2015 | A$9.06 | A$13.12 |
| March 2015 | A$9.32 | A$13.50 |
| February 2015 | A$9.65 | A$13.98 |
| January 2015 | A$9.90 | A$14.72 |
| December 2014 | A$9.46 | A$14.06 |
| November 2014 | A$9.64 | A$14.34 |
| October 2014 | A$9.85 | A$14.65 |
| September 2014 | A$9.44 | A$14.04 |
| August 2014 | A$9.70 | A$14.43 |
| July 2014 | A$9.42 | A$14.29 |
| June 2014 | A$8.93 | A$13.54 |
| May 2014 | A$8.80 | A$13.35 |
| April 2014 | A$8.58 | A$13.02 |
| March 2014 | A$8.49 | A$12.87 |
| February 2014 | A$8 | A$12.14 |
| January 2014 | A$7.81 | A$12.18 |
| December 2013 | A$8.40 | A$13.10 |
| November 2013 | A$8.46 | A$13.19 |
| October 2013 | A$8.58 | A$13.38 |
| September 2013 | A$8.38 | A$13.07 |
| August 2013 | A$7.91 | A$12.33 |
| July 2013 | A$8.09 | A$12.82 |
| June 2013 | A$7.52 | A$11.92 |
| May 2013 | A$7.87 | A$12.47 |
| April 2013 | A$8.19 | A$12.98 |
| March 2013 | A$7.46 | A$11.82 |
| February 2013 | A$7.11 | A$11.27 |
| January 2013 | A$6.55 | A$10.60 |
| December 2012 | A$6.28 | A$10.17 |
| November 2012 | A$5.99 | A$9.69 |
| October 2012 | A$5.81 | A$9.40 |
| September 2012 | A$5.71 | A$9.24 |
| August 2012 | A$5.68 | A$9.19 |
| July 2012 | A$5.16 | A$8.49 |
| June 2012 | A$4.92 | A$8.09 |
| May 2012 | A$4.72 | A$7.76 |
| April 2012 | A$4.95 | A$8.14 |
| March 2012 | A$5.11 | A$8.40 |
| February 2012 | A$4.97 | A$8.18 |
| January 2012 | A$4.99 | A$8.41 |
| December 2011 | A$4.97 | A$8.38 |
| November 2011 | A$4.88 | A$8.23 |
| October 2011 | A$5.10 | A$8.59 |
| September 2011 | A$4.73 | A$7.98 |
| August 2011 | A$4.85 | A$8.18 |
| July 2011 | A$4.28 | A$7.40 |
| June 2011 | A$4.71 | A$8.14 |
| May 2011 | A$4.83 | A$8.36 |
| April 2011 | A$4.81 | A$8.32 |
| March 2011 | A$4.90 | A$8.48 |
| February 2011 | A$4.87 | A$8.42 |
| January 2011 | A$4.89 | A$8.60 |
| December 2010 | A$4.89 | A$8.61 |
| November 2010 | A$5.13 | A$9.03 |
| October 2010 | A$5.23 | A$9.20 |
| September 2010 | A$5.11 | A$9 |
| August 2010 | A$4.74 | A$8.35 |
| July 2010 | A$4.64 | A$8.37 |
| June 2010 | A$4.46 | A$8.04 |
| May 2010 | A$4.51 | A$8.14 |
| April 2010 | A$5.01 | A$9.03 |
| March 2010 | A$4.74 | A$8.54 |
| February 2010 | A$4.65 | A$8.54 |
| January 2010 | A$4.85 | A$8.90 |
| December 2009 | A$4.73 | A$8.69 |
| November 2009 | A$4.78 | A$8.78 |
| October 2009 | A$4.83 | A$8.86 |
| September 2009 | A$4.84 | A$8.88 |
| August 2009 | A$4.26 | A$7.83 |
| July 2009 | A$3.77 | A$7.10 |
| June 2009 | A$3.56 | A$6.70 |
| May 2009 | A$3.13 | A$5.90 |
| April 2009 | A$3.13 | A$5.90 |
| March 2009 | A$3.19 | A$6 |
| February 2009 | A$2.79 | A$5.26 |
| January 2009 | A$3.39 | A$7.04 |
| December 2008 | A$3.80 | A$7.88 |
| November 2008 | A$3.55 | A$7.37 |
| October 2008 | A$3.62 | A$7.52 |
| September 2008 | A$4.20 | A$8.73 |
| August 2008 | A$5.16 | A$10.72 |
| July 2008 | A$5.76 | A$12.56 |
| June 2008 | A$5.62 | A$12.24 |
| May 2008 | A$6.22 | A$13.54 |
| April 2008 | A$5.88 | A$12.81 |
| March 2008 | A$5.54 | A$12.08 |
| February 2008 | A$5.76 | A$13.06 |
| January 2008 | A$6.35 | A$14.40 |
| December 2007 | A$7.01 | A$15.88 |
| November 2007 | A$7.74 | A$17.53 |
| October 2007 | A$8.40 | A$19.03 |
| September 2007 | A$8.41 | A$19.05 |
| August 2007 | A$8.33 | A$18.86 |
| July 2007 | A$7.82 | A$18.21 |
| June 2007 | A$8.13 | A$18.93 |
| May 2007 | A$8.52 | A$19.86 |
| April 2007 | A$8.64 | A$20.13 |
| March 2007 | A$8.38 | A$19.52 |
| February 2007 | A$8.56 | A$20.43 |
| January 2007 | A$8.50 | A$20.27 |
| December 2006 | A$8 | A$19.10 |
| November 2006 | A$8.04 | A$19.19 |
| October 2006 | A$8.18 | A$19.52 |
| September 2006 | A$8.63 | A$20.59 |
| August 2006 | A$7.87 | A$19.24 |
| July 2006 | A$7.43 | A$18.16 |
| June 2006 | A$7.43 | A$18.16 |
| May 2006 | A$7.16 | A$17.50 |
| April 2006 | A$7.81 | A$19.09 |
| March 2006 | A$7.46 | A$18.24 |
| February 2006 | A$7.68 | A$19.20 |
| January 2006 | A$8.29 | A$20.74 |
| December 2005 | A$7.52 | A$18.82 |
| November 2005 | A$7.43 | A$18.58 |
| October 2005 | A$7.23 | A$18.08 |
| September 2005 | A$7.39 | A$18.50 |
| August 2005 | A$7.39 | A$18.49 |
| July 2005 | A$7.38 | A$19.16 |
| June 2005 | A$7.27 | A$18.87 |
| May 2005 | A$7.09 | A$18.40 |
| April 2005 | A$7.13 | A$18.51 |
| March 2005 | A$7.03 | A$18.24 |
| February 2005 | A$6.68 | A$17.72 |
| January 2005 | A$6.60 | A$17.50 |
| December 2004 | A$6.15 | A$16.31 |
| November 2004 | A$6.10 | A$16.19 |
| October 2004 | A$6.06 | A$16.07 |
| September 2004 | A$5.41 | A$14.36 |
| August 2004 | A$5.13 | A$13.98 |
| July 2004 | A$4.78 | A$13.05 |
| June 2004 | A$4.89 | A$13.33 |
| May 2004 | A$4.80 | A$13.08 |
| April 2004 | A$4.61 | A$12.58 |
| March 2004 | A$4.88 | A$13.31 |
| February 2004 | A$4.57 | A$12.74 |
| January 2004 | A$4.24 | A$11.81 |
| December 2003 | A$4.17 | A$11.63 |
| November 2003 | A$4.19 | A$11.68 |
| October 2003 | A$4.37 | A$12.17 |
| September 2003 | A$4.02 | A$11.20 |
| August 2003 | A$4.01 | A$11.45 |
| July 2003 | A$4.01 | A$11.45 |
| June 2003 | A$3.81 | A$10.89 |
| May 2003 | A$3.69 | A$10.53 |
| April 2003 | A$3.74 | A$10.67 |
| March 2003 | A$3.34 | A$9.54 |
| February 2003 | A$3.26 | A$9.57 |
| January 2003 | A$3.45 | A$10.11 |
| December 2002 | A$3.57 | A$10.46 |
| November 2002 | A$3.76 | A$11.03 |
| October 2002 | A$3.88 | A$11.38 |
| September 2002 | A$3.71 | A$10.89 |
| August 2002 | A$3.92 | A$11.77 |
| July 2002 | A$3.90 | A$11.71 |
| June 2002 | A$3.85 | A$11.55 |
| May 2002 | A$3.91 | A$11.73 |
| April 2002 | A$3.93 | A$11.80 |
| March 2002 | A$4.14 | A$12.44 |
| February 2002 | A$4.08 | A$12.48 |
| January 2002 | A$4.58 | A$14 |
| December 2001 | A$4.30 | A$13.17 |
| November 2001 | A$4.05 | A$12.38 |
| October 2001 | A$4.11 | A$12.57 |
| September 2001 | A$3.79 | A$11.60 |
| August 2001 | A$3.99 | A$12.46 |
| July 2001 | A$4.36 | A$13.61 |
| June 2001 | A$4.51 | A$14.08 |
| May 2001 | A$4.02 | A$12.58 |
| April 2001 | A$3.76 | A$11.73 |
| March 2001 | A$3.36 | A$10.49 |
| February 2001 | A$3.46 | A$11.03 |
| January 2001 | A$3.36 | A$10.70 |
| December 2000 | A$3.17 | A$10.11 |
| November 2000 | A$3.11 | A$9.90 |
| October 2000 | A$2.88 | A$9.20 |
| September 2000 | A$2.64 | A$8.41 |
| August 2000 | A$2.55 | A$8.33 |
| July 2000 | A$2.51 | A$8.21 |
| June 2000 | A$2.47 | A$8.09 |
| May 2000 | A$2.37 | A$7.75 |
| April 2000 | A$2.37 | A$7.76 |
| March 2000 | A$2.18 | A$7.13 |
| February 2000 | A$2.22 | A$7.24 |
| January 2000 | A$2.28 | A$7.66 |
| December 1999 | A$2.29 | A$7.70 |
| November 1999 | A$2.27 | A$7.63 |
| October 1999 | A$2.30 | A$7.75 |
| September 1999 | A$2.26 | A$7.61 |
| August 1999 | A$2.32 | A$8 |
| July 1999 | A$2.28 | A$7.88 |
| June 1999 | A$2.18 | A$7.53 |
| May 1999 | A$2.18 | A$7.53 |
| April 1999 | A$2.18 | A$7.53 |
| March 1999 | A$2.18 | A$7.53 |
| February 1999 | A$2.12 | A$7.53 |
| January 1999 | A$2.12 | A$7.53 |
| December 1998 | A$2.12 | A$7.53 |
| November 1998 | A$2.21 | A$7.85 |
| October 1998 | A$2.27 | A$8.07 |
| September 1998 | A$2.30 | A$8.16 |
| August 1998 | A$2.06 | A$7.54 |
| July 1998 | A$2.13 | A$7.79 |
| June 1998 | A$2.10 | A$7.66 |
| May 1998 | A$2.23 | A$8.16 |
| April 1998 | A$2.17 | A$7.93 |
| March 1998 | A$2.15 | A$7.86 |
| February 1998 | A$1.96 | A$7.38 |
| January 1998 | A$1.90 | A$7.15 |
| December 1997 | A$1.90 | A$7.13 |
| November 1997 | A$1.80 | A$6.76 |
| October 1997 | A$1.77 | A$6.66 |
| September 1997 | A$1.86 | A$6.97 |
| August 1997 | A$1.65 | A$6.36 |
| July 1997 | A$1.65 | A$6.37 |
| June 1997 | A$1.69 | A$6.51 |
| May 1997 | A$1.45 | A$5.61 |
| April 1997 | A$1.40 | A$5.40 |
| March 1997 | A$1.36 | A$5.24 |
| February 1997 | A$1.37 | A$5.33 |
| January 1997 | A$1.30 | A$5.08 |
| December 1996 | A$1.39 | A$5.40 |
| November 1996 | A$1.32 | A$5.13 |
| October 1996 | A$1.30 | A$5.06 |
| September 1996 | A$1.14 | A$4.43 |
| August 1996 | A$1.12 | A$4.37 |
| July 1996 | A$1.11 | A$4.31 |
| June 1996 | A$1.12 | A$4.34 |
| May 1996 | A$1.13 | A$4.50 |
| April 1996 | A$1.08 | A$4.34 |
| March 1996 | A$1.08 | A$4.33 |
| February 1996 | A$0.98 | A$3.92 |
| January 1996 | A$0.92 | A$3.77 |
| December 1995 | A$0.92 | A$3.79 |
| November 1995 | A$0.80 | A$3.28 |
| October 1995 | A$0.79 | A$3.27 |
| September 1995 | A$0.85 | A$3.50 |
| August 1995 | A$0.76 | A$3.25 |
| July 1995 | A$0.85 | A$3.60 |
| June 1995 | A$0.70 | A$2.99 |
| May 1995 | A$0.70 | A$3 |
| April 1995 | A$0.73 | A$3.11 |
| March 1995 | A$0.70 | A$2.98 |
| February 1995 | A$0.68 | A$3.01 |
| January 1995 | A$0.64 | A$2.82 |
| December 1994 | A$0.64 | A$2.82 |
| November 1994 | A$0.65 | A$2.86 |
| October 1994 | A$0.67 | A$2.98 |
| September 1994 | A$0.68 | A$2.98 |
| August 1994 | A$0.70 | A$3.51 |
| July 1994 | A$0.70 | A$3.55 |
| June 1994 | A$0.71 | A$3.57 |
| May 1994 | A$0.76 | A$3.83 |
| April 1994 | A$0.78 | A$3.94 |
| March 1994 | A$0.81 | A$4.08 |
| February 1994 | A$0.87 | A$4.49 |
| January 1994 | A$0.87 | A$4.50 |
| December 1993 | A$0.74 | A$3.83 |
| November 1993 | A$0.75 | A$3.85 |
| October 1993 | A$0.74 | A$3.80 |
| September 1993 | A$0.66 | A$3.38 |
| August 1993 | A$0.59 | A$3.14 |
| July 1993 | A$0.54 | A$2.85 |
| June 1993 | A$0.49 | A$2.58 |
| May 1993 | A$0.49 | A$2.59 |
| April 1993 | A$0.49 | A$2.61 |
| March 1993 | A$0.50 | A$2.66 |
| February 1993 | A$0.50 | A$2.69 |
| January 1993 | A$0.48 | A$2.63 |
| December 1992 | A$0.49 | A$2.68 |
| November 1992 | A$0.45 | A$2.45 |
| October 1992 | A$0.47 | A$2.58 |
| September 1992 | A$0.46 | A$2.52 |
| August 1992 | A$0.46 | A$2.66 |
| July 1992 | A$0.45 | A$2.63 |
| June 1992 | A$0.43 | A$2.49 |
| May 1992 | A$0.44 | A$2.53 |
| April 1992 | A$0.45 | A$2.61 |
| March 1992 | A$0.43 | A$2.49 |
| February 1992 | A$0.45 | A$2.68 |
| January 1992 | A$0.44 | A$2.59 |
| December 1991 | A$0.44 | A$2.62 |
| November 1991 | A$0.44 | A$2.58 |
| October 1991 | A$0.44 | A$2.63 |
| September 1991 | A$0.38 | A$2.23 |
| August 1991 | A$0.34 | A$2.06 |
| July 1991 | A$0.34 | A$2.07 |
| June 1991 | A$0.33 | A$2.03 |
| May 1991 | A$0.33 | A$2.01 |
| April 1991 | A$0.36 | A$2.20 |
| March 1991 | A$0.34 | A$2.08 |
| February 1991 | A$0.34 | A$2.16 |
| January 1991 | A$0.35 | A$2.21 |
| December 1990 | A$0.31 | A$1.95 |
| November 1990 | A$0.30 | A$1.92 |
| October 1990 | A$0.28 | A$1.78 |
| September 1990 | A$0.28 | A$1.79 |
| August 1990 | A$0.29 | A$1.90 |
| July 1990 | A$0.29 | A$1.90 |
| June 1990 | A$0.26 | A$1.74 |
| May 1990 | A$0.27 | A$1.75 |
| April 1990 | A$0.26 | A$1.72 |
| March 1990 | A$0.27 | A$1.76 |
| February 1990 | A$0.26 | A$1.84 |
| January 1990 | A$0.26 | A$1.88 |
| December 1989 | A$0.24 | A$1.71 |
| November 1989 | A$0.23 | A$1.64 |
| October 1989 | A$0.24 | A$1.74 |
| September 1989 | A$0.25 | A$1.78 |
| August 1989 | A$0.25 | A$1.88 |
| July 1989 | A$0.23 | A$1.69 |
| June 1989 | A$0.21 | A$1.55 |
| May 1989 | A$0.25 | A$1.83 |
| April 1989 | A$0.23 | A$1.75 |
| March 1989 | A$0.22 | A$1.64 |
| February 1989 | A$0.24 | A$1.83 |
| January 1989 | A$0.24 | A$1.83 |
| December 1988 | A$0.23 | A$1.76 |
| November 1988 | A$0.20 | A$1.55 |
| October 1988 | A$0.21 | A$1.60 |
| September 1988 | A$0.20 | A$1.53 |
| August 1988 | A$0.21 | A$1.61 |
| July 1988 | A$0.22 | A$1.64 |
SUN.AX
Price: A$16.35
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.19%
Payout Ratio: 74.73%
Payout Ratio Range:
Dividend Per Share: 0.68 AUD
Earnings Per Share: 0.91 AUD
P/E Ratio: 16.08
Exchange: ASX
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 20.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 36
DGR3: -7.51%
DGR5: 30.00%
DGR10: 26.06%
DGR20: 20.91%