Sunoco LP representing limited partner interests dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 14, 2018 $0.8255 (-0.06%) - -
Aug. 15, 2018 $0.826 (0.06%) $26.76 $26.76
May 15, 2018 $0.8255 $26.06 $26.86
Feb. 14, 2018 $0.8255 $28.23 $30.00
Nov. 14, 2017 $0.8255 $27.73 $30.26
Aug. 15, 2017 $0.8255 $27.64 $31.00
May 16, 2017 $0.8255 $26.06 $30.00
Feb. 21, 2017 $0.8255 $24.64 $29.17
Nov. 15, 2016 $0.8255 $21.78 $26.52
Aug. 15, 2016 $0.8255 (1.00%) $24.62 $30.90
May 16, 2016 $0.8173 (2.00%) $26.37 $34.00
Feb. 16, 2016 $0.8013 (7.50%) $22.98 $30.34
Nov. 27, 2015 $0.7454 (7.50%) $24.48 $33.13
Aug. 28, 2015 $0.6934 (7.50%) $28.80 $39.86
May 29, 2015 $0.645 (7.50%) $34.62 $48.75
Feb. 27, 2015 $0.6 (9.95%) $35.12 $50.12
Nov. 28, 2014 $0.5457 (5.00%) $31.62 $45.67
Aug. 29, 2014 $0.5197 (3.51%) $38.31 $56.01
May 30, 2014 $0.5021 (3.50%) $29.72 $43.86
Feb. 28, 2014 $0.4851 (3.50%) $23.52 $35.10
Nov. 29, 2013 $0.4687 (3.51%) $21.36 $32.32
Aug. 29, 2013 $0.4528 (3.50%) $19.79 $30.39
May 30, 2013 $0.4375 $19.73 $30.75
March 1, 2013 $0.4375 (1435.09%) $17.56 $27.75
Nov. 29, 2012 $0.0285 (-85.75%) $15.05 $24.15
Aug. 27, 2012 $0.2 $16.88 $22.91
June 8, 2012 $0.2 $16.88 $22.91
March 8, 2012 $0.2 $16.88 $22.91
Dec. 9, 2011 $0.15 $16.88 $22.91
Sept. 9, 2011 $0.15 $16.88 $22.91
June 10, 2011 $0.15 $16.88 $22.91
March 10, 2011 $0.15 $16.88 $22.91
Dec. 10, 2010 $0.15 $16.88 $22.91
Sept. 10, 2010 $0.15 $16.88 $22.91
June 10, 2010 $0.15 $16.88 $22.91
March 10, 2010 $0.15 (-50%) $16.88 $22.91
Dec. 10, 2009 $0.3 $16.88 $22.91
Sept. 10, 2009 $0.3 $16.88 $22.91
June 10, 2009 $0.3 $16.88 $22.91
March 10, 2009 $0.3 $16.88 $22.91
Dec. 10, 2008 $0.3 $16.88 $22.91
Sept. 10, 2008 $0.3 $16.88 $22.91
June 10, 2008 $0.3 (9.09%) $16.88 $22.91
March 10, 2008 $0.275 $16.88 $22.91
Dec. 7, 2007 $0.275 $16.88 $22.91
Sept. 7, 2007 $0.275 $16.88 $22.91
June 8, 2007 $0.275 (10%) $16.88 $22.91
March 9, 2007 $0.25 $16.88 $22.91
Dec. 8, 2006 $0.25 $16.88 $22.91
Sept. 8, 2006 $0.25 $16.88 $22.91
June 9, 2006 $0.25 (25%) $16.88 $22.91
March 10, 2006 $0.2 $16.88 $22.91
Dec. 9, 2005 $0.2 $16.88 $22.91
Sept. 9, 2005 $0.2 $16.88 $22.91
June 10, 2005 $0.2 (33.33%) $16.88 $22.91
March 10, 2005 $0.15 $16.88 $22.91
Dec. 10, 2004 $0.15 $16.88 $22.91
Sept. 10, 2004 $0.15 (9.09%) $16.88 $22.91
June 10, 2004 $0.1375 $16.88 $22.91
March 10, 2004 $0.1375 $16.88 $22.91
Dec. 10, 2003 $0.1375 (10%) $16.88 $22.91
Sept. 10, 2003 $0.125 $16.88 $22.91
June 10, 2003 $0.125 $16.88 $22.91
March 7, 2003 $0.125 $16.88 $22.91
Dec. 10, 2002 $0.125 $16.88 $22.91
Sept. 10, 2002 $0.125 $16.88 $22.91
June 10, 2002 $0.125 $16.88 $22.91
March 8, 2002 $0.125 $16.88 $22.91
Dec. 10, 2001 $0.125 $16.88 $22.91
Sept. 10, 2001 $0.125 $16.88 $22.91
June 8, 2001 $0.125 $16.88 $22.91
March 9, 2001 $0.125 $16.88 $22.91
Dec. 8, 2000 $0.125 $16.88 $22.91
Sept. 8, 2000 $0.125 $16.88 $22.91
June 9, 2000 $0.125 $16.88 $22.91
March 10, 2000 $0.125 $16.88 $22.91
Dec. 10, 1999 $0.125 $16.88 $22.91
Sept. 10, 1999 $0.125 $16.88 $22.91
June 10, 1999 $0.125 $16.88 $22.91
March 10, 1999 $0.125 $16.88 $22.91
Dec. 10, 1998 $0.125 $16.88 $22.91
Sept. 10, 1998 $0.125 $16.88 $22.91
June 10, 1998 $0.125 $16.88 $22.91
March 13, 1998 $0.125 $16.88 $22.91
Dec. 10, 1997 $0.125 $16.88 $22.91
Sept. 10, 1997 $0.125 $16.88 $22.91
June 10, 1997 $0.125 $16.88 $22.91
March 10, 1997 $0.125 $16.88 $22.91
Dec. 10, 1996 $0.125 $16.88 $22.91
Sept. 10, 1996 $0.125 $16.88 $22.91
June 10, 1996 $0.125 $16.88 $22.91
March 10, 1996 $0.125 $16.88 $22.91
Dec. 8, 1995 $0.125 $16.88 $22.91
Sept. 8, 1995 $0.125 (-44.44%) $16.88 $22.91
June 9, 1995 $0.225 $16.88 $22.91
March 10, 1995 $0.225 $16.88 $22.91
Dec. 9, 1994 $0.225 $16.88 $22.91
Sept. 9, 1994 $0.225 $16.88 $22.91
June 10, 1994 $0.225 $16.88 $22.91
March 10, 1994 $0.225 $16.88 $22.91
Dec. 10, 1993 $0.225 $16.88 $22.91
Sept. 10, 1993 $0.225 $16.88 $22.91
June 10, 1993 $0.225 $16.88 $22.91
March 10, 1993 $0.225 $16.88 $22.91

Split

DateSplit Ratio
Aug. 2, 2005 2
Nov. 1, 1988 2

SUN

List: Challengers

Price: $27.92

52 week range price:
$24.46
$33.11

Dividend Yield: 11.83%

5-year range yield:
3.71%
12.45%

Payout Ratio: 917.22%

Payout Ratio Range:
3.60%
917.22%

Dividend Per Share: $3.30

Earnings Per Share: $0.36

P/E Ratio: 12.99

Exchange: NYQ

Sector: Energy

Industry: Oil Refining/Marketing

Volume: 562167

Ebitda: 159.0 million

Market Capitalization: 2.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 17.86%

DGR5: 50.73%

DGR10: 21.98%

DGR20: 15.24%

Links: