Sunoco LP dividends

The current dividend payout for stock Sunoco LP (SUN) as of May 6, 2021 is 3.30 USD. The current dividend yield for SUN as of May 6, 2021 is 9.04%.

Dividend history for stock SUN (Sunoco LP) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Sunoco LP Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-05-10 2021-05-19 $0.8255 Upcoming dividend
2021-02-05 2021-02-19 0.826 USD 32.33 USD 32.33 USD
2020-11-05 2020-11-19 0.826 USD 25.34 USD 25.99 USD
2020-08-06 2020-08-19 0.826 USD 24.80 USD 26.26 USD
2020-05-06 2020-05-19 0.826 USD 21.49 USD 23.46 USD
2020-02-06 2020-02-19 0.826 USD 27.77 USD 31.35 USD
2019-11-04 2019-11-19 0.826 USD 28.47 USD 33.00 USD
2019-08-05 2019-08-14 0.826 USD 26.63 USD 31.64 USD
2019-05-06 2019-05-15 0.826 USD 24.86 USD 30.28 USD
2019-02-05 2019-02-14 0.826 USD 24.15 USD 30.21 USD
2018-11-05 2018-11-14 0.826 USD 20.71 USD 26.61 USD
2018-08-06 2018-08-15 0.826 USD 20.20 USD 26.76 USD
2018-05-04 2018-05-15 0.826 USD 19.67 USD 26.86 USD
2018-02-05 2018-02-14 0.826 USD 21.31 USD 30.00 USD
2017-11-06 2017-11-14 0.826 USD 20.93 USD 30.26 USD
2017-08-03 2017-08-15 0.826 USD 20.86 USD 31.00 USD
2017-05-05 2017-05-16 0.826 USD 19.67 USD 30.00 USD
2017-02-09 2017-02-21 0.826 USD 18.59 USD 29.17 USD
2016-11-03 2016-11-15 0.826 USD 16.43 USD 26.52 USD
2016-08-03 2016-08-15 0.826 USD (1.10%) 18.58 USD 30.90 USD
2016-05-04 2016-05-16 0.817 USD (2.00%) 19.90 USD 34.00 USD
2016-02-03 2016-02-16 0.801 USD (7.52%) 17.34 USD 30.34 USD
2015-11-13 2015-11-27 0.745 USD (7.50%) 18.48 USD 33.13 USD
2015-08-14 2015-08-28 0.693 USD (7.44%) 21.74 USD 39.86 USD
2015-05-15 2015-05-29 0.645 USD (7.50%) 26.13 USD 48.75 USD
2015-02-12 2015-02-27 0.600 USD (9.89%) 26.51 USD 50.12 USD
2014-11-14 2014-11-28 0.546 USD (5%) 23.86 USD 45.67 USD
2014-08-15 2014-08-29 0.520 USD (3.59%) 28.92 USD 56.01 USD
2014-05-16 2014-05-30 0.502 USD (3.51%) 22.43 USD 43.86 USD
2014-02-13 2014-02-28 0.485 USD (3.41%) 17.75 USD 35.10 USD
2013-11-15 2013-11-29 0.469 USD (3.53%) 16.12 USD 32.32 USD
2013-08-15 2013-08-29 0.453 USD (3.42%) 14.94 USD 30.39 USD
2013-05-16 2013-05-30 0.438 USD 14.89 USD 30.75 USD
2013-02-14 2013-03-01 0.438 USD (1410.34%) 13.25 USD 27.75 USD
2012-11-15 2012-11-29 0.029 USD (-85.50%) 11.36 USD 24.15 USD
2012-08-06 2012-08-27 0.200 USD 16.88 USD 22.91 USD
2012-05-15 2012-06-08 0.200 USD 16.88 USD 22.91 USD
2012-02-13 2012-03-08 0.200 USD 16.88 USD 22.91 USD
2011-11-08 2011-12-09 0.150 USD 16.88 USD 22.91 USD
2011-08-09 2011-09-09 0.150 USD 16.88 USD 22.91 USD
2011-05-17 2011-06-10 0.150 USD 16.88 USD 22.91 USD
2011-02-14 2011-03-10 0.150 USD 16.88 USD 22.91 USD
2010-11-15 2010-12-10 0.150 USD 16.88 USD 22.91 USD
2010-08-16 2010-09-10 0.150 USD 16.88 USD 22.91 USD
2010-05-17 2010-06-10 0.150 USD 16.88 USD 22.91 USD
2010-02-12 2010-03-10 0.150 USD (-50%) 16.88 USD 22.91 USD
2009-11-06 2009-12-10 0.300 USD 16.88 USD 22.91 USD
2009-08-07 2009-09-10 0.300 USD 16.88 USD 22.91 USD
2009-05-07 2009-06-10 0.300 USD 16.88 USD 22.91 USD
2009-02-05 2009-03-10 0.300 USD 16.88 USD 22.91 USD
2008-11-06 2008-12-10 0.300 USD 16.88 USD 22.91 USD
2008-08-07 2008-09-10 0.300 USD 16.88 USD 22.91 USD
2008-05-07 2008-06-10 0.300 USD (9.09%) 16.88 USD 22.91 USD
2008-02-06 2008-03-10 0.275 USD 16.88 USD 22.91 USD
2007-11-05 2007-12-07 0.275 USD 16.88 USD 22.91 USD
2007-08-06 2007-09-07 0.275 USD 16.88 USD 22.91 USD
2007-05-07 2007-06-08 0.275 USD (10%) 16.88 USD 22.91 USD
2007-02-07 2007-03-09 0.250 USD 16.88 USD 22.91 USD
2006-11-06 2006-12-08 0.250 USD 16.88 USD 22.91 USD
2006-08-04 2006-09-08 0.250 USD 16.88 USD 22.91 USD
2006-05-05 2006-06-09 0.250 USD (25%) 16.88 USD 22.91 USD
2006-02-07 2006-03-10 0.200 USD 16.88 USD 22.91 USD
2005-11-07 2005-12-09 0.200 USD 16.88 USD 22.91 USD
2005-08-05 2005-09-09 0.200 USD 16.88 USD 22.91 USD
2005-05-06 2005-06-10 0.200 USD (33.33%) 16.88 USD 22.91 USD
2005-02-08 2005-03-10 0.150 USD 16.88 USD 22.91 USD
2004-11-08 2004-12-10 0.150 USD 16.88 USD 22.91 USD
2004-08-06 2004-09-10 0.150 USD (9.09%) 16.88 USD 22.91 USD
2004-05-06 2004-06-10 0.138 USD 16.88 USD 22.91 USD
2004-02-06 2004-03-10 0.138 USD 16.88 USD 22.91 USD
2003-11-06 2003-12-10 0.138 USD (10%) 16.88 USD 22.91 USD
2003-08-06 2003-09-10 0.125 USD 16.88 USD 22.91 USD
2003-05-07 2003-06-10 0.125 USD 16.88 USD 22.91 USD
2003-02-05 2003-03-07 0.125 USD 16.88 USD 22.91 USD
2002-11-06 2002-12-10 0.125 USD 16.88 USD 22.91 USD
2002-08-07 2002-09-10 0.125 USD 16.88 USD 22.91 USD
2002-05-08 2002-06-10 0.125 USD 16.88 USD 22.91 USD
2002-02-06 2002-03-08 0.125 USD 16.88 USD 22.91 USD
2001-11-07 2001-12-10 0.125 USD 16.88 USD 22.91 USD
2001-08-08 2001-09-10 0.125 USD 16.88 USD 22.91 USD
2001-05-08 2001-06-08 0.125 USD 16.88 USD 22.91 USD
2001-02-07 2001-03-09 0.125 USD 16.88 USD 22.91 USD
2000-11-08 2000-12-08 0.125 USD 16.88 USD 22.91 USD
2000-08-08 2000-09-08 0.125 USD 16.88 USD 22.91 USD
2000-05-08 2000-06-09 0.125 USD 16.88 USD 22.91 USD
2000-02-08 2000-03-10 0.125 USD 16.88 USD 22.91 USD
1999-11-08 1999-12-10 0.125 USD 16.88 USD 22.91 USD
1999-08-06 1999-09-10 0.125 USD 16.88 USD 22.91 USD
1999-05-06 1999-06-10 0.125 USD 16.88 USD 22.91 USD
1999-02-08 1999-03-10 0.125 USD 16.88 USD 22.91 USD
1998-11-06 1998-12-10 0.125 USD 16.88 USD 22.91 USD
1998-08-06 1998-09-10 0.125 USD 16.88 USD 22.91 USD
1998-05-06 1998-06-10 0.125 USD 16.88 USD 22.91 USD
1998-02-06 1998-03-13 0.125 USD 16.88 USD 22.91 USD
1997-11-06 1997-12-10 0.125 USD 16.88 USD 22.91 USD
1997-08-06 1997-09-10 0.125 USD 16.88 USD 22.91 USD
1997-05-07 1997-06-10 0.125 USD 16.88 USD 22.91 USD
1997-02-06 1997-03-10 0.125 USD 16.88 USD 22.91 USD
1996-11-06 1996-12-10 0.125 USD 16.88 USD 22.91 USD
1996-08-07 1996-09-10 0.125 USD 16.88 USD 22.91 USD
1996-05-08 1996-06-10 0.125 USD 16.88 USD 22.91 USD
1996-02-07 1996-03-10 0.125 USD 16.88 USD 22.91 USD
1995-11-08 1995-12-08 0.125 USD 16.88 USD 22.91 USD
1995-08-08 1995-09-08 0.125 USD (-44.44%) 16.88 USD 22.91 USD
1995-05-04 1995-06-09 0.225 USD 16.88 USD 22.91 USD
1995-02-07 1995-03-10 0.225 USD 16.88 USD 22.91 USD
1994-11-04 1994-12-09 0.225 USD 16.88 USD 22.91 USD
1994-08-04 1994-09-09 0.225 USD 16.88 USD 22.91 USD
1994-05-04 1994-06-10 0.225 USD 16.88 USD 22.91 USD
1994-02-04 1994-03-10 0.225 USD 16.88 USD 22.91 USD
1993-11-04 1993-12-10 0.225 USD 16.88 USD 22.91 USD
1993-08-04 1993-09-10 0.225 USD 16.88 USD 22.91 USD
1993-05-04 1993-06-10 0.225 USD 16.88 USD 22.91 USD
1993-02-04 1993-03-10 0.225 USD 16.88 USD 22.91 USD

SUN

Price: 35.93USD

52 week range price:
19.59
36.95

Dividend Yield: 9.04%

5-year range yield:
9.04%
14.08%

Forward Dividend Yield: 8.94%

Payout Ratio: 204.56%

Payout Ratio Range:
-17378.95%
917.22%

Dividend Per Share: 3.30 USD

Earnings Per Share: 1.62 USD

Future Ex-Dividend Date: May 10, 2021

P/E Ratio: 16.70

Exchange: NYQ

Sector: Energy

Industry: Oil & Gas Refining & Marketing

Volume: 433677

Ebitda: 159.0 million

Market Capitalization: 2.9 billion

Average Dividend Frequency: 4

Years Paying Dividends: 29

DGR5: 4.58%

DGR10: 25.85%

DGR20: 15.24%

Links: