Sunoco LP representing limited partner interests dividend history

Dividend history for stock SUN (Sunoco LP representing limited partner interests) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 14, 2019 $0.826 (0.06%) $30.21 $30.21
Nov. 14, 2018 $0.8255 $25.90 $26.61
Aug. 15, 2018 $0.8255 $25.27 $26.76
May 15, 2018 $0.8255 $24.61 $26.86
Feb. 14, 2018 $0.8255 (-0.06%) $26.66 $30.00
Nov. 14, 2017 $0.826 (0.06%) $26.18 $30.26
Aug. 15, 2017 $0.8255 $26.10 $31.00
May 16, 2017 $0.8255 $24.61 $30.00
Feb. 21, 2017 $0.8255 $23.27 $29.17
Nov. 15, 2016 $0.8255 $20.56 $26.52
Aug. 15, 2016 $0.8255 (1.00%) $23.25 $30.90
May 16, 2016 $0.8173 (2.00%) $24.90 $34.00
Feb. 16, 2016 $0.8013 (7.50%) $21.70 $30.34
Nov. 27, 2015 $0.7454 (7.50%) $23.12 $33.13
Aug. 28, 2015 $0.6934 (7.50%) $27.20 $39.86
May 29, 2015 $0.645 (7.50%) $32.69 $48.75
Feb. 27, 2015 $0.6 (9.95%) $33.16 $50.12
Nov. 28, 2014 $0.5457 (5.00%) $29.86 $45.67
Aug. 29, 2014 $0.5197 (3.51%) $36.18 $56.01
May 30, 2014 $0.5021 (3.50%) $28.07 $43.86
Feb. 28, 2014 $0.4851 (3.50%) $22.21 $35.10
Nov. 29, 2013 $0.4687 (3.51%) $20.17 $32.32
Aug. 29, 2013 $0.4528 (3.50%) $18.69 $30.39
May 30, 2013 $0.4375 $18.63 $30.75
March 1, 2013 $0.4375 (1435.09%) $16.58 $27.75
Nov. 29, 2012 $0.0285 (-85.75%) $14.21 $24.15
Aug. 27, 2012 $0.2 $16.88 $22.91
June 8, 2012 $0.2 $16.88 $22.91
March 8, 2012 $0.2 $16.88 $22.91
Dec. 9, 2011 $0.15 $16.88 $22.91
Sept. 9, 2011 $0.15 $16.88 $22.91
June 10, 2011 $0.15 $16.88 $22.91
March 10, 2011 $0.15 $16.88 $22.91
Dec. 10, 2010 $0.15 $16.88 $22.91
Sept. 10, 2010 $0.15 $16.88 $22.91
June 10, 2010 $0.15 $16.88 $22.91
March 10, 2010 $0.15 (-50%) $16.88 $22.91
Dec. 10, 2009 $0.3 $16.88 $22.91
Sept. 10, 2009 $0.3 $16.88 $22.91
June 10, 2009 $0.3 $16.88 $22.91
March 10, 2009 $0.3 $16.88 $22.91
Dec. 10, 2008 $0.3 $16.88 $22.91
Sept. 10, 2008 $0.3 $16.88 $22.91
June 10, 2008 $0.3 (9.09%) $16.88 $22.91
March 10, 2008 $0.275 $16.88 $22.91
Dec. 7, 2007 $0.275 $16.88 $22.91
Sept. 7, 2007 $0.275 $16.88 $22.91
June 8, 2007 $0.275 (10%) $16.88 $22.91
March 9, 2007 $0.25 $16.88 $22.91
Dec. 8, 2006 $0.25 $16.88 $22.91
Sept. 8, 2006 $0.25 $16.88 $22.91
June 9, 2006 $0.25 (25%) $16.88 $22.91
March 10, 2006 $0.2 $16.88 $22.91
Dec. 9, 2005 $0.2 $16.88 $22.91
Sept. 9, 2005 $0.2 $16.88 $22.91
June 10, 2005 $0.2 (33.33%) $16.88 $22.91
March 10, 2005 $0.15 $16.88 $22.91
Dec. 10, 2004 $0.15 $16.88 $22.91
Sept. 10, 2004 $0.15 (9.09%) $16.88 $22.91
June 10, 2004 $0.1375 $16.88 $22.91
March 10, 2004 $0.1375 $16.88 $22.91
Dec. 10, 2003 $0.1375 (10%) $16.88 $22.91
Sept. 10, 2003 $0.125 $16.88 $22.91
June 10, 2003 $0.125 $16.88 $22.91
March 7, 2003 $0.125 $16.88 $22.91
Dec. 10, 2002 $0.125 $16.88 $22.91
Sept. 10, 2002 $0.125 $16.88 $22.91
June 10, 2002 $0.125 $16.88 $22.91
March 8, 2002 $0.125 $16.88 $22.91
Dec. 10, 2001 $0.125 $16.88 $22.91
Sept. 10, 2001 $0.125 $16.88 $22.91
June 8, 2001 $0.125 $16.88 $22.91
March 9, 2001 $0.125 $16.88 $22.91
Dec. 8, 2000 $0.125 $16.88 $22.91
Sept. 8, 2000 $0.125 $16.88 $22.91
June 9, 2000 $0.125 $16.88 $22.91
March 10, 2000 $0.125 $16.88 $22.91
Dec. 10, 1999 $0.125 $16.88 $22.91
Sept. 10, 1999 $0.125 $16.88 $22.91
June 10, 1999 $0.125 $16.88 $22.91
March 10, 1999 $0.125 $16.88 $22.91
Dec. 10, 1998 $0.125 $16.88 $22.91
Sept. 10, 1998 $0.125 $16.88 $22.91
June 10, 1998 $0.125 $16.88 $22.91
March 13, 1998 $0.125 $16.88 $22.91
Dec. 10, 1997 $0.125 $16.88 $22.91
Sept. 10, 1997 $0.125 $16.88 $22.91
June 10, 1997 $0.125 $16.88 $22.91
March 10, 1997 $0.125 $16.88 $22.91
Dec. 10, 1996 $0.125 $16.88 $22.91
Sept. 10, 1996 $0.125 $16.88 $22.91
June 10, 1996 $0.125 $16.88 $22.91
March 10, 1996 $0.125 $16.88 $22.91
Dec. 8, 1995 $0.125 $16.88 $22.91
Sept. 8, 1995 $0.125 (-44.44%) $16.88 $22.91
June 9, 1995 $0.225 $16.88 $22.91
March 10, 1995 $0.225 $16.88 $22.91
Dec. 9, 1994 $0.225 $16.88 $22.91
Sept. 9, 1994 $0.225 $16.88 $22.91
June 10, 1994 $0.225 $16.88 $22.91
March 10, 1994 $0.225 $16.88 $22.91
Dec. 10, 1993 $0.225 $16.88 $22.91
Sept. 10, 1993 $0.225 $16.88 $22.91
June 10, 1993 $0.225 $16.88 $22.91
March 10, 1993 $0.225 $16.88 $22.91

Split

DateSplit Ratio
Aug. 2, 2005 2
Nov. 1, 1988 2

SUN

List: Challengers

Price: $30.69

52 week range price:
$23.80
$31.88

Dividend Yield: 10.77%

5-year range yield:
3.71%
12.45%

Payout Ratio: -105.16%

Payout Ratio Range:
-105.16%
917.22%

Dividend Per Share: $3.30

Earnings Per Share: $-3.14

P/E Ratio: 11.54

Exchange: NYQ

Sector: Energy

Industry: Oil Refining/Marketing

Volume: 243631

Ebitda: 159.0 million

Market Capitalization: 2.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR3: 7.61%

DGR5: 13.57%

DGR10: 21.05%

DGR20: 15.24%

Links: