Sunoco LP dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Sunoco LP (SUN) as of April 24, 2024 is 0.84 USD. The forward dividend yield for SUN as of April 24, 2024 is 5.95%.
Dividend history for stock SUN (Sunoco LP) including historic stock price, payout ratio history and split, spin-off and special dividends.
Sunoco LP Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-02-06 | 2024-02-20 | 0.8420 USD | 57.80 USD | 57.80 USD |
| 2023-10-27 | 2023-11-20 | 0.8420 USD | 50.19 USD | 50.19 USD |
| 2023-08-11 | 2023-08-21 | 0.8420 USD | 45.41 USD | 45.41 USD |
| 2023-05-05 | 2023-05-22 | 0.8420 USD (2.00%) | 43.75 USD | 43.75 USD |
| 2023-02-06 | 2023-02-21 | 0.8255 USD | 46.46 USD | 47.36 USD |
| 2022-11-03 | 2022-11-18 | 0.8255 USD | 41.03 USD | 42.56 USD |
| 2022-08-05 | 2022-08-19 | 0.8255 USD | 38.02 USD | 40.20 USD |
| 2022-05-06 | 2022-05-19 | 0.8255 USD | 39.61 USD | 42.74 USD |
| 2022-02-07 | 2022-02-18 | 0.8255 USD | 40.04 USD | 44.03 USD |
| 2021-11-04 | 2021-11-19 | 0.8255 USD | 35.80 USD | 40.09 USD |
| 2021-08-05 | 2021-08-19 | 0.8255 USD | 32.79 USD | 37.46 USD |
| 2021-05-10 | 2021-05-19 | 0.8255 USD | 30.42 USD | 35.51 USD |
| 2021-02-05 | 2021-02-19 | 0.8255 USD | 27.06 USD | 32.33 USD |
| 2020-11-05 | 2020-11-19 | 0.8255 USD | 21.21 USD | 25.99 USD |
| 2020-08-06 | 2020-08-19 | 0.8255 USD | 20.76 USD | 26.26 USD |
| 2020-05-06 | 2020-05-19 | 0.8255 USD | 17.99 USD | 23.46 USD |
| 2020-02-06 | 2020-02-19 | 0.8255 USD | 23.24 USD | 31.35 USD |
| 2019-11-04 | 2019-11-19 | 0.8255 USD | 23.83 USD | 33.00 USD |
| 2019-08-05 | 2019-08-14 | 0.8255 USD | 22.29 USD | 31.64 USD |
| 2019-05-06 | 2019-05-15 | 0.8255 USD | 20.80 USD | 30.28 USD |
| 2019-02-05 | 2019-02-14 | 0.8255 USD | 20.21 USD | 30.21 USD |
| 2018-11-05 | 2018-11-14 | 0.8255 USD | 17.33 USD | 26.61 USD |
| 2018-08-06 | 2018-08-15 | 0.8255 USD | 16.90 USD | 26.76 USD |
| 2018-05-04 | 2018-05-15 | 0.8255 USD | 16.46 USD | 26.86 USD |
| 2018-02-05 | 2018-02-14 | 0.8255 USD | 17.83 USD | 30.00 USD |
| 2017-11-06 | 2017-11-14 | 0.8255 USD | 17.51 USD | 30.26 USD |
| 2017-08-03 | 2017-08-15 | 0.8255 USD | 17.46 USD | 31.00 USD |
| 2017-05-05 | 2017-05-16 | 0.8255 USD | 16.46 USD | 30.00 USD |
| 2017-02-09 | 2017-02-21 | 0.8255 USD | 15.56 USD | 29.17 USD |
| 2016-11-03 | 2016-11-15 | 0.8255 USD | 13.75 USD | 26.52 USD |
| 2016-08-03 | 2016-08-15 | 0.8255 USD (1.00%) | 15.55 USD | 30.90 USD |
| 2016-05-04 | 2016-05-16 | 0.8173 USD (2.00%) | 16.66 USD | 34.00 USD |
| 2016-02-03 | 2016-02-16 | 0.8013 USD (7.50%) | 14.52 USD | 30.34 USD |
| 2015-11-13 | 2015-11-27 | 0.7454 USD (7.50%) | 15.46 USD | 33.13 USD |
| 2015-08-14 | 2015-08-28 | 0.6934 USD (7.50%) | 18.19 USD | 39.86 USD |
| 2015-05-15 | 2015-05-29 | 0.6450 USD (7.50%) | 21.87 USD | 48.75 USD |
| 2015-02-12 | 2015-02-27 | 0.6000 USD (9.95%) | 22.18 USD | 50.12 USD |
| 2014-11-14 | 2014-11-28 | 0.5457 USD (5.00%) | 19.97 USD | 45.67 USD |
| 2014-08-15 | 2014-08-29 | 0.5197 USD (3.51%) | 24.20 USD | 56.01 USD |
| 2014-05-16 | 2014-05-30 | 0.5021 USD (3.50%) | 18.78 USD | 43.86 USD |
| 2014-02-14 | 2014-02-28 | 0.4851 USD (0.02%) | 14.48 USD | 35.41 USD |
| 2014-02-13 | 2014-02-28 | 0.4850 USD (3.48%) | 14.86 USD | 35.10 USD |
| 2013-11-15 | 2013-11-29 | 0.4687 USD (3.51%) | 13.49 USD | 32.32 USD |
| 2013-08-15 | 2013-08-29 | 0.4528 USD (3.50%) | 12.50 USD | 30.39 USD |
| 2013-05-16 | 2013-05-30 | 0.4375 USD | 12.47 USD | 30.75 USD |
| 2013-02-14 | 2013-03-01 | 0.4375 USD (1435.09%) | 11.09 USD | 27.75 USD |
| 2012-11-15 | 2012-11-29 | 0.0285 USD (-85.75%) | 9.50 USD | 24.15 USD |
| 2012-08-06 | 2012-08-27 | 0.2000 USD | 16.88 USD | 22.91 USD |
| 2012-05-15 | 2012-06-08 | 0.2000 USD | 16.88 USD | 22.91 USD |
| 2012-02-13 | 2012-03-08 | 0.2000 USD | 16.88 USD | 22.91 USD |
| 2011-11-08 | 2011-12-09 | 0.1500 USD | 16.88 USD | 22.91 USD |
| 2011-08-09 | 2011-09-09 | 0.1500 USD | 16.88 USD | 22.91 USD |
| 2011-05-17 | 2011-06-10 | 0.1500 USD | 16.88 USD | 22.91 USD |
| 2011-02-14 | 2011-03-10 | 0.1500 USD | 16.88 USD | 22.91 USD |
| 2010-11-15 | 2010-12-10 | 0.1500 USD | 16.88 USD | 22.91 USD |
| 2010-08-16 | 2010-09-10 | 0.1500 USD | 16.88 USD | 22.91 USD |
| 2010-05-17 | 2010-06-10 | 0.1500 USD | 16.88 USD | 22.91 USD |
| 2010-02-12 | 2010-03-10 | 0.1500 USD (-50%) | 16.88 USD | 22.91 USD |
| 2009-11-06 | 2009-12-10 | 0.3000 USD | 16.88 USD | 22.91 USD |
| 2009-08-07 | 2009-09-10 | 0.3000 USD | 16.88 USD | 22.91 USD |
| 2009-05-07 | 2009-06-10 | 0.3000 USD | 16.88 USD | 22.91 USD |
| 2009-02-05 | 2009-03-10 | 0.3000 USD | 16.88 USD | 22.91 USD |
| 2008-11-06 | 2008-12-10 | 0.3000 USD | 16.88 USD | 22.91 USD |
| 2008-08-07 | 2008-09-10 | 0.3000 USD | 16.88 USD | 22.91 USD |
| 2008-05-07 | 2008-06-10 | 0.3000 USD (9.09%) | 16.88 USD | 22.91 USD |
| 2008-02-06 | 2008-03-10 | 0.2750 USD | 16.88 USD | 22.91 USD |
| 2007-11-05 | 2007-12-07 | 0.2750 USD | 16.88 USD | 22.91 USD |
| 2007-08-06 | 2007-09-07 | 0.2750 USD | 16.88 USD | 22.91 USD |
| 2007-05-07 | 2007-06-08 | 0.2750 USD (10%) | 16.88 USD | 22.91 USD |
| 2007-02-07 | 2007-03-09 | 0.2500 USD | 16.88 USD | 22.91 USD |
| 2006-11-06 | 2006-12-08 | 0.2500 USD | 16.88 USD | 22.91 USD |
| 2006-08-04 | 2006-09-08 | 0.2500 USD | 16.88 USD | 22.91 USD |
| 2006-05-05 | 2006-06-09 | 0.2500 USD (25%) | 16.88 USD | 22.91 USD |
| 2006-02-07 | 2006-03-10 | 0.2000 USD | 16.88 USD | 22.91 USD |
| 2005-11-07 | 2005-12-09 | 0.2000 USD | 16.88 USD | 22.91 USD |
| 2005-08-05 | 2005-09-09 | 0.2000 USD | 16.88 USD | 22.91 USD |
| 2005-05-06 | 2005-06-10 | 0.2000 USD (33.33%) | 16.88 USD | 22.91 USD |
| 2005-02-08 | 2005-03-10 | 0.1500 USD | 16.88 USD | 22.91 USD |
| 2004-11-08 | 2004-12-10 | 0.1500 USD | 16.88 USD | 22.91 USD |
| 2004-08-06 | 2004-09-10 | 0.1500 USD (9.09%) | 16.88 USD | 22.91 USD |
| 2004-05-06 | 2004-06-10 | 0.1375 USD | 16.88 USD | 22.91 USD |
| 2004-02-06 | 2004-03-10 | 0.1375 USD | 16.88 USD | 22.91 USD |
| 2003-11-06 | 2003-12-10 | 0.1375 USD (10%) | 16.88 USD | 22.91 USD |
| 2003-08-06 | 2003-09-10 | 0.1250 USD | 16.88 USD | 22.91 USD |
| 2003-05-07 | 2003-06-10 | 0.1250 USD | 16.88 USD | 22.91 USD |
| 2003-02-05 | 2003-03-07 | 0.1250 USD | 16.88 USD | 22.91 USD |
| 2002-11-06 | 2002-12-10 | 0.1250 USD | 16.88 USD | 22.91 USD |
| 2002-08-07 | 2002-09-10 | 0.1250 USD | 16.88 USD | 22.91 USD |
| 2002-05-08 | 2002-06-10 | 0.1250 USD | 16.88 USD | 22.91 USD |
| 2002-02-06 | 2002-03-08 | 0.1250 USD | 16.88 USD | 22.91 USD |
| 2001-11-07 | 2001-12-10 | 0.1250 USD | 16.88 USD | 22.91 USD |
| 2001-08-08 | 2001-09-10 | 0.1250 USD | 16.88 USD | 22.91 USD |
| 2001-05-08 | 2001-06-08 | 0.1250 USD | 16.88 USD | 22.91 USD |
| 2001-02-07 | 2001-03-09 | 0.1250 USD | 16.88 USD | 22.91 USD |
| 2000-11-08 | 2000-12-08 | 0.1250 USD | 16.88 USD | 22.91 USD |
| 2000-08-08 | 2000-09-08 | 0.1250 USD | 16.88 USD | 22.91 USD |
| 2000-05-08 | 2000-06-09 | 0.1250 USD | 16.88 USD | 22.91 USD |
| 2000-02-08 | 2000-03-10 | 0.1250 USD | 16.88 USD | 22.91 USD |
| 1999-11-08 | 1999-12-10 | 0.1250 USD | 16.88 USD | 22.91 USD |
| 1999-08-06 | 1999-09-10 | 0.1250 USD | 16.88 USD | 22.91 USD |
| 1999-05-06 | 1999-06-10 | 0.1250 USD | 16.88 USD | 22.91 USD |
| 1999-02-08 | 1999-03-10 | 0.1250 USD | 16.88 USD | 22.91 USD |
| 1998-11-06 | 1998-12-10 | 0.1250 USD | 16.88 USD | 22.91 USD |
| 1998-08-06 | 1998-09-10 | 0.1250 USD | 16.88 USD | 22.91 USD |
| 1998-05-06 | 1998-06-10 | 0.1250 USD | 16.88 USD | 22.91 USD |
| 1998-02-06 | 1998-03-13 | 0.1250 USD | 16.88 USD | 22.91 USD |
| 1997-11-06 | 1997-12-10 | 0.1250 USD | 16.88 USD | 22.91 USD |
| 1997-08-06 | 1997-09-10 | 0.1250 USD | 16.88 USD | 22.91 USD |
| 1997-05-07 | 1997-06-10 | 0.1250 USD | 16.88 USD | 22.91 USD |
| 1997-02-06 | 1997-03-10 | 0.1250 USD | 16.88 USD | 22.91 USD |
| 1996-11-06 | 1996-12-10 | 0.1250 USD | 16.88 USD | 22.91 USD |
| 1996-08-07 | 1996-09-10 | 0.1250 USD | 16.88 USD | 22.91 USD |
| 1996-05-08 | 1996-06-10 | 0.1250 USD | 16.88 USD | 22.91 USD |
| 1996-02-07 | 1996-03-10 | 0.1250 USD | 16.88 USD | 22.91 USD |
| 1995-11-08 | 1995-12-08 | 0.1250 USD | 16.88 USD | 22.91 USD |
| 1995-08-08 | 1995-09-08 | 0.1250 USD (-44.44%) | 16.88 USD | 22.91 USD |
| 1995-05-04 | 1995-06-09 | 0.2250 USD | 16.88 USD | 22.91 USD |
| 1995-02-07 | 1995-03-10 | 0.2250 USD | 16.88 USD | 22.91 USD |
| 1994-11-04 | 1994-12-09 | 0.2250 USD | 16.88 USD | 22.91 USD |
| 1994-08-04 | 1994-09-09 | 0.2250 USD | 16.88 USD | 22.91 USD |
| 1994-05-04 | 1994-06-10 | 0.2250 USD | 16.88 USD | 22.91 USD |
| 1994-02-04 | 1994-03-10 | 0.2250 USD | 16.88 USD | 22.91 USD |
| 1993-11-04 | 1993-12-10 | 0.2250 USD | 16.88 USD | 22.91 USD |
| 1993-08-04 | 1993-09-10 | 0.2250 USD | 16.88 USD | 22.91 USD |
| 1993-05-04 | 1993-06-10 | 0.2250 USD | 16.88 USD | 22.91 USD |
| 1993-02-04 | 1993-03-10 | 0.2250 USD | 16.88 USD | 22.91 USD |
SUN
Price: $55.78
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 5.95%
Payout Ratio: 60.68%
Payout Ratio Range:
Dividend Per Share: 3.37 USD
Earnings Per Share: 3.65 USD
P/E Ratio: 11.02
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Volume: 241909
Ebitda: 159.0 millionMarket Capitalization: 4.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 32
DGR10: 20.95%
DGR20: 14.65%