Sunoco LP dividend history

Dividend history for stock SUN (Sunoco LP) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Aug. 14, 2019 $0.826 (0.06%) $31.64 $31.64
May 15, 2019 $0.8255 $29.53 $30.28
Feb. 14, 2019 $0.8255 $28.69 $30.21
Nov. 14, 2018 $0.8255 $24.60 $26.61
Aug. 15, 2018 $0.8255 $24.00 $26.76
May 15, 2018 $0.8255 $23.37 $26.86
Feb. 14, 2018 $0.8255 $25.31 $30.00
Nov. 14, 2017 $0.8255 $24.86 $30.26
Aug. 15, 2017 $0.8255 $24.79 $31.00
May 16, 2017 $0.8255 $23.37 $30.00
Feb. 21, 2017 $0.8255 $22.09 $29.17
Nov. 15, 2016 $0.8255 $19.53 $26.52
Aug. 15, 2016 $0.8255 (1.00%) $22.08 $30.90
May 16, 2016 $0.8173 (2.00%) $23.65 $34.00
Feb. 16, 2016 $0.8013 (7.50%) $20.61 $30.34
Nov. 27, 2015 $0.7454 (7.50%) $21.95 $33.13
Aug. 28, 2015 $0.6934 (7.50%) $25.83 $39.86
May 29, 2015 $0.645 (7.50%) $31.05 $48.75
Feb. 27, 2015 $0.6 (9.95%) $31.49 $50.12
Nov. 28, 2014 $0.5457 (5.00%) $28.36 $45.67
Aug. 29, 2014 $0.5197 (3.51%) $34.36 $56.01
May 30, 2014 $0.5021 (3.50%) $26.66 $43.86
Feb. 28, 2014 $0.4851 (3.50%) $21.09 $35.10
Nov. 29, 2013 $0.4687 (3.51%) $19.15 $32.32
Aug. 29, 2013 $0.4528 (3.50%) $17.75 $30.39
May 30, 2013 $0.4375 $17.70 $30.75
March 1, 2013 $0.4375 (1435.09%) $15.75 $27.75
Nov. 29, 2012 $0.0285 (-85.75%) $13.49 $24.15
Aug. 27, 2012 $0.2 $16.88 $22.91
June 8, 2012 $0.2 $16.88 $22.91
March 8, 2012 $0.2 $16.88 $22.91
Dec. 9, 2011 $0.15 $16.88 $22.91
Sept. 9, 2011 $0.15 $16.88 $22.91
June 10, 2011 $0.15 $16.88 $22.91
March 10, 2011 $0.15 $16.88 $22.91
Dec. 10, 2010 $0.15 $16.88 $22.91
Sept. 10, 2010 $0.15 $16.88 $22.91
June 10, 2010 $0.15 $16.88 $22.91
March 10, 2010 $0.15 (-50%) $16.88 $22.91
Dec. 10, 2009 $0.3 $16.88 $22.91
Sept. 10, 2009 $0.3 $16.88 $22.91
June 10, 2009 $0.3 $16.88 $22.91
March 10, 2009 $0.3 $16.88 $22.91
Dec. 10, 2008 $0.3 $16.88 $22.91
Sept. 10, 2008 $0.3 $16.88 $22.91
June 10, 2008 $0.3 (9.09%) $16.88 $22.91
March 10, 2008 $0.275 $16.88 $22.91
Dec. 7, 2007 $0.275 $16.88 $22.91
Sept. 7, 2007 $0.275 $16.88 $22.91
June 8, 2007 $0.275 (10%) $16.88 $22.91
March 9, 2007 $0.25 $16.88 $22.91
Dec. 8, 2006 $0.25 $16.88 $22.91
Sept. 8, 2006 $0.25 $16.88 $22.91
June 9, 2006 $0.25 (25%) $16.88 $22.91
March 10, 2006 $0.2 $16.88 $22.91
Dec. 9, 2005 $0.2 $16.88 $22.91
Sept. 9, 2005 $0.2 $16.88 $22.91
June 10, 2005 $0.2 (33.33%) $16.88 $22.91
March 10, 2005 $0.15 $16.88 $22.91
Dec. 10, 2004 $0.15 $16.88 $22.91
Sept. 10, 2004 $0.15 (9.09%) $16.88 $22.91
June 10, 2004 $0.1375 $16.88 $22.91
March 10, 2004 $0.1375 $16.88 $22.91
Dec. 10, 2003 $0.1375 (10%) $16.88 $22.91
Sept. 10, 2003 $0.125 $16.88 $22.91
June 10, 2003 $0.125 $16.88 $22.91
March 7, 2003 $0.125 $16.88 $22.91
Dec. 10, 2002 $0.125 $16.88 $22.91
Sept. 10, 2002 $0.125 $16.88 $22.91
June 10, 2002 $0.125 $16.88 $22.91
March 8, 2002 $0.125 $16.88 $22.91
Dec. 10, 2001 $0.125 $16.88 $22.91
Sept. 10, 2001 $0.125 $16.88 $22.91
June 8, 2001 $0.125 $16.88 $22.91
March 9, 2001 $0.125 $16.88 $22.91
Dec. 8, 2000 $0.125 $16.88 $22.91
Sept. 8, 2000 $0.125 $16.88 $22.91
June 9, 2000 $0.125 $16.88 $22.91
March 10, 2000 $0.125 $16.88 $22.91
Dec. 10, 1999 $0.125 $16.88 $22.91
Sept. 10, 1999 $0.125 $16.88 $22.91
June 10, 1999 $0.125 $16.88 $22.91
March 10, 1999 $0.125 $16.88 $22.91
Dec. 10, 1998 $0.125 $16.88 $22.91
Sept. 10, 1998 $0.125 $16.88 $22.91
June 10, 1998 $0.125 $16.88 $22.91
March 13, 1998 $0.125 $16.88 $22.91
Dec. 10, 1997 $0.125 $16.88 $22.91
Sept. 10, 1997 $0.125 $16.88 $22.91
June 10, 1997 $0.125 $16.88 $22.91
March 10, 1997 $0.125 $16.88 $22.91
Dec. 10, 1996 $0.125 $16.88 $22.91
Sept. 10, 1996 $0.125 $16.88 $22.91
June 10, 1996 $0.125 $16.88 $22.91
March 10, 1996 $0.125 $16.88 $22.91
Dec. 8, 1995 $0.125 $16.88 $22.91
Sept. 8, 1995 $0.125 (-44.44%) $16.88 $22.91
June 9, 1995 $0.225 $16.88 $22.91
March 10, 1995 $0.225 $16.88 $22.91
Dec. 9, 1994 $0.225 $16.88 $22.91
Sept. 9, 1994 $0.225 $16.88 $22.91
June 10, 1994 $0.225 $16.88 $22.91
March 10, 1994 $0.225 $16.88 $22.91
Dec. 10, 1993 $0.225 $16.88 $22.91
Sept. 10, 1993 $0.225 $16.88 $22.91
June 10, 1993 $0.225 $16.88 $22.91
March 10, 1993 $0.225 $16.88 $22.91

Split

DateSplit Ratio
Aug. 2, 2005 2
Nov. 1, 1988 2

SUN

Price: $32.42

52 week range price:
$23.80
$34.09

Dividend Yield: 10.19%

5-year range yield:
3.71%
12.45%

Payout Ratio: -105.16%

Payout Ratio Range:
-105.16%
917.22%

Dividend Per Share: $3.30

Earnings Per Share: $-3.14

Future Ex-Dividend Date: -

P/E Ratio: 20.58

Exchange: NYQ

Sector: Energy

Industry: Integrated oil Companies

Volume: 101701

Ebitda: 159.0 million

Market Capitalization: 3.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR3: 7.61%

DGR5: 13.56%

DGR10: 21.05%

DGR20: 15.24%

Links: