Sunoco LP dividend history

Dividend history for stock SUN (Sunoco LP) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Sunoco LP Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-06 2020-05-19 $0.83
(0.06%)
$23.46 $23.46
2020-02-06 2020-02-19 $0.83
(-0.06%)
$30.31 $31.35
2019-11-04 2019-11-19 $0.83
(0.06%)
$31.08 $33.00
2019-08-05 2019-08-14 $0.83 $29.07 $31.64
2019-05-06 2019-05-15 $0.83 $27.14 $30.28
2019-02-05 2019-02-14 $0.83 $26.36 $30.21
2018-11-05 2018-11-14 $0.83 $22.60 $26.61
2018-08-06 2018-08-15 $0.83 $22.05 $26.76
2018-05-04 2018-05-15 $0.83 $21.47 $26.86
2018-02-05 2018-02-14 $0.83 $23.26 $30.00
2017-11-06 2017-11-14 $0.83 $22.84 $30.26
2017-08-03 2017-08-15 $0.83 $22.78 $31.00
2017-05-05 2017-05-16 $0.83 $21.47 $30.00
2017-02-09 2017-02-21 $0.83 $20.30 $29.17
2016-11-03 2016-11-15 $0.83 $17.94 $26.52
2016-08-03 2016-08-15 $0.83
(1.00%)
$20.28 $30.90
2016-05-04 2016-05-16 $0.82
(2.00%)
$21.73 $34.00
2016-02-03 2016-02-16 $0.80
(7.50%)
$18.93 $30.34
2015-11-13 2015-11-27 $0.75
(7.50%)
$20.17 $33.13
2015-08-14 2015-08-28 $0.69
(7.50%)
$23.73 $39.86
2015-05-15 2015-05-29 $0.65
(7.50%)
$28.52 $48.75
2015-02-12 2015-02-27 $0.60
(9.95%)
$28.94 $50.12
2014-11-14 2014-11-28 $0.55
(5.00%)
$26.05 $45.67
2014-08-15 2014-08-29 $0.52
(3.51%)
$31.57 $56.01
2014-05-16 2014-05-30 $0.50
(3.50%)
$24.49 $43.86
2014-02-13 2014-02-28 $0.49
(3.50%)
$19.38 $35.10
2013-11-15 2013-11-29 $0.47
(3.51%)
$17.59 $32.32
2013-08-15 2013-08-29 $0.45
(3.50%)
$16.31 $30.39
2013-05-16 2013-05-30 $0.44 $16.26 $30.75
2013-02-14 2013-03-01 $0.44
(1435.09%)
$14.47 $27.75
2012-11-15 2012-11-29 $0.03
(-85.75%)
$12.40 $24.15
2012-08-06 2012-08-27 $0.20 $16.88 $22.91
2012-05-15 2012-06-08 $0.20 $16.88 $22.91
2012-02-13 2012-03-08 $0.20 $16.88 $22.91
2011-11-08 2011-12-09 $0.15 $16.88 $22.91
2011-08-09 2011-09-09 $0.15 $16.88 $22.91
2011-05-17 2011-06-10 $0.15 $16.88 $22.91
2011-02-14 2011-03-10 $0.15 $16.88 $22.91
2010-11-15 2010-12-10 $0.15 $16.88 $22.91
2010-08-16 2010-09-10 $0.15 $16.88 $22.91
2010-05-17 2010-06-10 $0.15 $16.88 $22.91
2010-02-12 2010-03-10 $0.15
(-50%)
$16.88 $22.91
2009-11-06 2009-12-10 $0.30 $16.88 $22.91
2009-08-07 2009-09-10 $0.30 $16.88 $22.91
2009-05-07 2009-06-10 $0.30 $16.88 $22.91
2009-02-05 2009-03-10 $0.30 $16.88 $22.91
2008-11-06 2008-12-10 $0.30 $16.88 $22.91
2008-08-07 2008-09-10 $0.30 $16.88 $22.91
2008-05-07 2008-06-10 $0.30
(9.09%)
$16.88 $22.91
2008-02-06 2008-03-10 $0.28 $16.88 $22.91
2007-11-05 2007-12-07 $0.28 $16.88 $22.91
2007-08-06 2007-09-07 $0.28 $16.88 $22.91
2007-05-07 2007-06-08 $0.28
(10%)
$16.88 $22.91
2007-02-07 2007-03-09 $0.25 $16.88 $22.91
2006-11-06 2006-12-08 $0.25 $16.88 $22.91
2006-08-04 2006-09-08 $0.25 $16.88 $22.91
2006-05-05 2006-06-09 $0.25
(25%)
$16.88 $22.91
2006-02-07 2006-03-10 $0.20 $16.88 $22.91
2005-11-07 2005-12-09 $0.20 $16.88 $22.91
2005-08-05 2005-09-09 $0.20 $16.88 $22.91
2005-05-06 2005-06-10 $0.20
(33.33%)
$16.88 $22.91
2005-02-08 2005-03-10 $0.15 $16.88 $22.91
2004-11-08 2004-12-10 $0.15 $16.88 $22.91
2004-08-06 2004-09-10 $0.15
(9.09%)
$16.88 $22.91
2004-05-06 2004-06-10 $0.14 $16.88 $22.91
2004-02-06 2004-03-10 $0.14 $16.88 $22.91
2003-11-06 2003-12-10 $0.14
(10%)
$16.88 $22.91
2003-08-06 2003-09-10 $0.13 $16.88 $22.91
2003-05-07 2003-06-10 $0.13 $16.88 $22.91
2003-02-05 2003-03-07 $0.13 $16.88 $22.91
2002-11-06 2002-12-10 $0.13 $16.88 $22.91
2002-08-07 2002-09-10 $0.13 $16.88 $22.91
2002-05-08 2002-06-10 $0.13 $16.88 $22.91
2002-02-06 2002-03-08 $0.13 $16.88 $22.91
2001-11-07 2001-12-10 $0.13 $16.88 $22.91
2001-08-08 2001-09-10 $0.13 $16.88 $22.91
2001-05-08 2001-06-08 $0.13 $16.88 $22.91
2001-02-07 2001-03-09 $0.13 $16.88 $22.91
2000-11-08 2000-12-08 $0.13 $16.88 $22.91
2000-08-08 2000-09-08 $0.13 $16.88 $22.91
2000-05-08 2000-06-09 $0.13 $16.88 $22.91
2000-02-08 2000-03-10 $0.13 $16.88 $22.91
1999-11-08 1999-12-10 $0.13 $16.88 $22.91
1999-08-06 1999-09-10 $0.13 $16.88 $22.91
1999-05-06 1999-06-10 $0.13 $16.88 $22.91
1999-02-08 1999-03-10 $0.13 $16.88 $22.91
1998-11-06 1998-12-10 $0.13 $16.88 $22.91
1998-08-06 1998-09-10 $0.13 $16.88 $22.91
1998-05-06 1998-06-10 $0.13 $16.88 $22.91
1998-02-06 1998-03-13 $0.13 $16.88 $22.91
1997-11-06 1997-12-10 $0.13 $16.88 $22.91
1997-08-06 1997-09-10 $0.13 $16.88 $22.91
1997-05-07 1997-06-10 $0.13 $16.88 $22.91
1997-02-06 1997-03-10 $0.13 $16.88 $22.91
1996-11-06 1996-12-10 $0.13 $16.88 $22.91
1996-08-07 1996-09-10 $0.13 $16.88 $22.91
1996-05-08 1996-06-10 $0.13 $16.88 $22.91
1996-02-07 1996-03-10 $0.13 $16.88 $22.91
1995-11-08 1995-12-08 $0.13 $16.88 $22.91
1995-08-08 1995-09-08 $0.13
(-44.44%)
$16.88 $22.91
1995-05-04 1995-06-09 $0.23 $16.88 $22.91
1995-02-07 1995-03-10 $0.23 $16.88 $22.91
1994-11-04 1994-12-09 $0.23 $16.88 $22.91
1994-08-04 1994-09-09 $0.23 $16.88 $22.91
1994-05-04 1994-06-10 $0.23 $16.88 $22.91
1994-02-04 1994-03-10 $0.23 $16.88 $22.91
1993-11-04 1993-12-10 $0.23 $16.88 $22.91
1993-08-04 1993-09-10 $0.23 $16.88 $22.91
1993-05-04 1993-06-10 $0.23 $16.88 $22.91
1993-02-04 1993-03-10 $0.23 $16.88 $22.91

Sunoco LP Splits

DateSplit Ratio
2005-08-02 2
1988-11-01 2

SUN

Price: $23.43

52 week range price:
$10.46
$34.09

Dividend Yield: 14.10%

5-year range yield:
4.79%
14.10%

Payout Ratio: -17378.95%

Payout Ratio Range:
-17378.95%
917.22%

Dividend Per Share: $3.30

Earnings Per Share: $-0.02

Future Ex-Dividend Date: -

P/E Ratio: -1201.58

Exchange: NYQ

Sector: Energy

Industry: Integrated oil Companies

Volume: 878605

Ebitda: 159.0 million

Market Capitalization: 2.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 28

DGR3: 0.34%

DGR5: 10.72%

DGR10: 20.84%

DGR20: 15.24%

Links: