Sundance Strategies, Inc. ( SUND) - Price History
Monthly price history for SUND (Sundance Strategies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.20 | $0.20 |
| June 2026 | $0.20 | $0.20 |
| May 2026 | $0.20 | $0.20 |
| April 2026 | $0.27 | $0.27 |
| March 2026 | $0.30 | $0.30 |
| February 2026 | $0.28 | $0.28 |
| January 2026 | $0.29 | $0.29 |
| December 2025 | $0.25 | $0.25 |
| November 2025 | $0.14 | $0.14 |
| October 2025 | $0.18 | $0.18 |
| September 2025 | $0.35 | $0.35 |
| August 2025 | $0.48 | $0.48 |
| July 2025 | $0.55 | $0.55 |
| June 2025 | $0.53 | $0.53 |
| May 2025 | $0.36 | $0.36 |
| April 2025 | $0.40 | $0.40 |
| March 2025 | $0.51 | $0.51 |
| February 2025 | $0.51 | $0.51 |
| January 2025 | $0.62 | $0.62 |
| December 2024 | $0.64 | $0.64 |
| November 2024 | $0.79 | $0.79 |
| October 2024 | $1 | $1 |
| September 2024 | $0.80 | $0.80 |
| August 2024 | $0.82 | $0.82 |
| July 2024 | $0.81 | $0.81 |
| June 2024 | $0.81 | $0.81 |
| May 2024 | $0.90 | $0.90 |
| April 2024 | $0.55 | $0.55 |
| March 2024 | $1 | $1 |
| February 2024 | $1.49 | $1.49 |
| January 2024 | $1.40 | $1.40 |
| December 2023 | $1.50 | $1.50 |
| November 2023 | $1.05 | $1.05 |
| October 2023 | $0.65 | $0.65 |
| September 2023 | $0.52 | $0.52 |
| August 2023 | $0.52 | $0.52 |
| July 2023 | $0.37 | $0.37 |
| June 2023 | $0.32 | $0.32 |
| May 2023 | $0.32 | $0.32 |
| April 2023 | $0.33 | $0.33 |
| March 2023 | $0.50 | $0.50 |
| February 2023 | $0.53 | $0.53 |
| January 2023 | $0.80 | $0.80 |
| December 2022 | $1.40 | $1.40 |
| November 2022 | $1.75 | $1.75 |
| October 2022 | $1.75 | $1.75 |
| September 2022 | $1.50 | $1.50 |
| August 2022 | $1.50 | $1.50 |
| July 2022 | $2 | $2 |
| June 2022 | $3 | $3 |
| May 2022 | $4 | $4 |
| April 2022 | $4.95 | $4.95 |
| March 2022 | $6.19 | $6.19 |
| February 2022 | $6.75 | $6.75 |
| January 2022 | $6.70 | $6.70 |
| December 2021 | $6.75 | $6.75 |
| November 2021 | $6.40 | $6.40 |
| October 2021 | $7 | $7 |
| September 2021 | $6.72 | $6.72 |
| August 2021 | $7 | $7 |
| July 2021 | $7.10 | $7.10 |
| June 2021 | $6.75 | $6.75 |
| May 2021 | $7 | $7 |
| April 2021 | $7 | $7 |
| March 2021 | $7 | $7 |
| February 2021 | $4.55 | $4.55 |
| January 2021 | $4.12 | $4.12 |
| December 2020 | $4.10 | $4.10 |
| November 2020 | $3 | $3 |
| October 2020 | $2 | $2 |
| September 2020 | $2 | $2 |
| August 2020 | $2 | $2 |
| July 2020 | $1.80 | $1.80 |
| June 2020 | $2 | $2 |
| May 2020 | $1.80 | $1.80 |
| April 2020 | $1.80 | $1.80 |
| March 2020 | $2 | $2 |
| February 2020 | $4.50 | $4.50 |
| January 2020 | $2.74 | $2.74 |
| December 2019 | $1.60 | $1.60 |
| November 2019 | $1.50 | $1.50 |
| October 2019 | $1.50 | $1.50 |
| September 2019 | $1.50 | $1.50 |
| August 2019 | $0.80 | $0.80 |
| July 2019 | $0.80 | $0.80 |
| June 2019 | $0.80 | $0.80 |
| May 2019 | $1.70 | $1.70 |
| April 2019 | $1.70 | $1.70 |
| March 2019 | $1.70 | $1.70 |
| February 2019 | $1.70 | $1.70 |
| January 2019 | $2 | $2 |
| December 2018 | $2 | $2 |
| November 2018 | $2 | $2 |
| October 2018 | $2 | $2 |
| September 2018 | $2 | $2 |
| August 2018 | $2.20 | $2.20 |
| July 2018 | $2.50 | $2.50 |
| June 2018 | $2.25 | $2.25 |
| May 2018 | $3 | $3 |
| April 2018 | $3 | $3 |
| March 2018 | $3 | $3 |
| February 2018 | $4 | $4 |
| January 2018 | $2.50 | $2.50 |
| December 2017 | $2.50 | $2.50 |
| November 2017 | $2.50 | $2.50 |
| October 2017 | $2.50 | $2.50 |
| September 2017 | $2.50 | $2.50 |
| August 2017 | $2.80 | $2.80 |
| July 2017 | $2.55 | $2.55 |
| June 2017 | $2.65 | $2.65 |
| May 2017 | $3 | $3 |
| April 2017 | $3.30 | $3.30 |
| March 2017 | $3.30 | $3.30 |
| February 2017 | $3.30 | $3.30 |
| January 2017 | $3.30 | $3.30 |
| December 2016 | $3.40 | $3.40 |
| November 2016 | $2.52 | $2.52 |
| October 2016 | $3.15 | $3.15 |
| September 2016 | $3.10 | $3.10 |
| August 2016 | $3.15 | $3.15 |
| July 2016 | $3.15 | $3.15 |
| June 2016 | $3.10 | $3.10 |
| May 2016 | $3.13 | $3.13 |
| April 2016 | $3.09 | $3.09 |
| March 2016 | $3.15 | $3.15 |
| February 2016 | $3.05 | $3.05 |
| January 2016 | $3.10 | $3.10 |
| December 2015 | $3.10 | $3.10 |
| November 2015 | $3.10 | $3.10 |
| October 2015 | $3.60 | $3.60 |
| September 2015 | $3.60 | $3.60 |
| August 2015 | $3.30 | $3.30 |
| July 2015 | $3.50 | $3.50 |
| June 2015 | $3.50 | $3.50 |
| May 2015 | $7 | $7 |
| April 2015 | $7.25 | $7.25 |
| March 2015 | $7.50 | $7.50 |
| February 2015 | $8.10 | $8.10 |
| January 2015 | $8 | $8 |
| December 2014 | $7.50 | $7.50 |
| November 2014 | $7.75 | $7.75 |
| October 2014 | $8 | $8 |
| September 2014 | $7.50 | $7.50 |
| August 2014 | $7.50 | $7.50 |
| July 2014 | $8 | $8 |
| June 2014 | $8 | $8 |
| May 2014 | $8 | $8 |
| April 2014 | $8.25 | $8.25 |
| March 2014 | $8.15 | $8.15 |
| February 2014 | $8.25 | $8.25 |
| January 2014 | $8 | $8 |
| December 2013 | $8 | $8 |
| November 2013 | $8.50 | $8.50 |
| October 2013 | $8.50 | $8.50 |
| September 2013 | $7.75 | $7.75 |
| August 2013 | $8 | $8 |
| July 2013 | $8 | $8 |
| June 2013 | $7.37 | $7.37 |
| May 2013 | $6.50 | $6.50 |
| April 2013 | $5 | $5 |
| March 2013 | $0.77 | $0.77 |
| February 2013 | $0.77 | $0.77 |
| January 2013 | $0.75 | $0.75 |
| December 2012 | $0.75 | $0.75 |
| November 2012 | $0.55 | $0.55 |
| October 2012 | $0.90 | $0.90 |
| September 2012 | $0.90 | $0.90 |
SUND
Price: $0.20
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -6.98
Exchange: OQB
Sector: Financial Services
Industry: Insurance - Diversified
Market Capitalization: 8.6 million