SunEdison, Inc. - Price History
Stock symbol SUNE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SUNE (SunEdison, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.34 | $0.34 |
| June 2023 | $0.34 | $0.34 |
| May 2023 | $0.34 | $0.34 |
| April 2023 | $0.34 | $0.34 |
| March 2023 | $0.34 | $0.34 |
| February 2023 | $0.34 | $0.34 |
| January 2023 | $0.34 | $0.34 |
| December 2022 | $0.34 | $0.34 |
| November 2022 | $0.34 | $0.34 |
| October 2022 | $0.34 | $0.34 |
| September 2022 | $0.34 | $0.34 |
| August 2022 | $0.34 | $0.34 |
| July 2022 | $0.34 | $0.34 |
| June 2022 | $0.34 | $0.34 |
| May 2022 | $0.34 | $0.34 |
| April 2022 | $0.34 | $0.34 |
| March 2022 | $0.34 | $0.34 |
| February 2022 | $0.34 | $0.34 |
| January 2022 | $0.34 | $0.34 |
| December 2021 | $0.34 | $0.34 |
| November 2021 | $0.34 | $0.34 |
| October 2021 | $0.34 | $0.34 |
| September 2021 | $0.34 | $0.34 |
| August 2021 | $0.34 | $0.34 |
| July 2021 | $0.34 | $0.34 |
| June 2021 | $0.34 | $0.34 |
| May 2021 | $0.34 | $0.34 |
| April 2021 | $0.34 | $0.34 |
| March 2021 | $0.34 | $0.34 |
| November 2017 | $0.34 | $0.34 |
| October 2017 | $0.34 | $0.34 |
| September 2017 | $0.34 | $0.34 |
| August 2017 | $0.34 | $0.34 |
| July 2017 | $0.34 | $0.34 |
| June 2017 | $0.34 | $0.34 |
| March 2016 | $1.21 | $1.21 |
| February 2016 | $1.26 | $1.26 |
| January 2016 | $2.72 | $2.72 |
| December 2015 | $5.92 | $5.92 |
| November 2015 | $4.12 | $4.12 |
| October 2015 | $7.79 | $7.79 |
| September 2015 | $9.07 | $9.07 |
| August 2015 | $10.73 | $10.73 |
| July 2015 | $26.07 | $26.07 |
| June 2015 | $31.68 | $31.68 |
| May 2015 | $30.28 | $30.28 |
| April 2015 | $26.61 | $26.61 |
| March 2015 | $24.85 | $24.85 |
| February 2015 | $23.29 | $23.29 |
| January 2015 | $20.03 | $20.03 |
| December 2014 | $19.50 | $19.50 |
| November 2014 | $22.89 | $22.89 |
| October 2014 | $18.87 | $18.87 |
| September 2014 | $20.28 | $20.28 |
| August 2014 | $22.51 | $22.51 |
| July 2014 | $21.25 | $21.25 |
| June 2014 | $21.38 | $21.38 |
| May 2014 | $19.38 | $19.38 |
| April 2014 | $20.26 | $20.26 |
| March 2014 | $19.49 | $19.49 |
| February 2014 | $16.79 | $16.79 |
| January 2014 | $13.81 | $13.81 |
| December 2013 | $12.93 | $12.93 |
| November 2013 | $12.61 | $12.61 |
| October 2013 | $9.65 | $9.65 |
| September 2013 | $7.84 | $7.84 |
| August 2013 | $7.93 | $7.93 |
| July 2013 | $9.66 | $9.66 |
| June 2013 | $7.52 | $7.52 |
| May 2013 | $7.45 | $7.45 |
| April 2013 | $4.93 | $4.93 |
| March 2013 | $4.35 | $4.35 |
| February 2013 | $4.77 | $4.77 |
| January 2013 | $3.99 | $3.99 |
| December 2012 | $3.21 | $3.21 |
| November 2012 | $2.63 | $2.63 |
| October 2012 | $2.30 | $2.30 |
| September 2012 | $2.97 | $2.97 |
| August 2012 | $2.88 | $2.88 |
| July 2012 | $1.76 | $1.76 |
| June 2012 | $2.16 | $2.16 |
| May 2012 | $1.58 | $1.58 |
| April 2012 | $3.46 | $3.46 |
| March 2012 | $3.96 | $3.96 |
| February 2012 | $4.18 | $4.18 |
| January 2012 | $4.52 | $4.52 |
| December 2011 | $3.97 | $3.97 |
| November 2011 | $3.92 | $3.92 |
| October 2011 | $6.25 | $6.25 |
| September 2011 | $5.94 | $5.94 |
| August 2011 | $6.80 | $6.80 |
| July 2011 | $8.21 | $8.21 |
| June 2011 | $8.08 | $8.08 |
| May 2011 | $9.97 | $9.97 |
| April 2011 | $11.71 | $11.71 |
| March 2011 | $12.94 | $12.94 |
| February 2011 | $13.83 | $13.83 |
| January 2011 | $11.52 | $11.52 |
| December 2010 | $10.96 | $10.96 |
| November 2010 | $12.08 | $12.08 |
| October 2010 | $12.69 | $12.69 |
| September 2010 | $11.79 | $11.79 |
| August 2010 | $10.21 | $10.21 |
| July 2010 | $12.03 | $12.03 |
| June 2010 | $10.61 | $10.61 |
| May 2010 | $10.80 | $10.80 |
| April 2010 | $16.03 | $16.03 |
| March 2010 | $14.69 | $14.69 |
| February 2010 | $12.09 | $12.09 |
| January 2010 | $13.64 | $13.64 |
| December 2009 | $13.57 | $13.57 |
| November 2009 | $12.16 | $12.16 |
| October 2009 | $13.59 | $13.59 |
| September 2009 | $17.68 | $17.68 |
| August 2009 | $16.77 | $16.77 |
| July 2009 | $18.72 | $18.72 |
| June 2009 | $17.55 | $17.55 |
| May 2009 | $18.18 | $18.18 |
| April 2009 | $15.44 | $15.44 |
| March 2009 | $16.08 | $16.08 |
| February 2009 | $14.09 | $14.09 |
| January 2009 | $13.41 | $13.41 |
| December 2008 | $13.71 | $13.71 |
| November 2008 | $14.03 | $14.03 |
| October 2008 | $18.76 | $18.76 |
| September 2008 | $31 | $31 |
| August 2008 | $49.22 | $49.22 |
| July 2008 | $42.23 | $42.23 |
| June 2008 | $64.80 | $64.80 |
| May 2008 | $67.89 | $67.89 |
| April 2008 | $75.35 | $75.35 |
| March 2008 | $83.91 | $83.91 |
| February 2008 | $81.41 | $81.41 |
| January 2008 | $71.52 | $71.52 |
| December 2007 | $94.02 | $94.02 |
| November 2007 | $66 | $66 |
| October 2007 | $62.19 | $62.19 |
| September 2007 | $60.83 | $60.83 |
| August 2007 | $59.34 | $59.34 |
| July 2007 | $58.31 | $58.31 |
| June 2007 | $58.30 | $58.30 |
| May 2007 | $55.88 | $55.88 |
| April 2007 | $65.49 | $65.49 |
| March 2007 | $62.30 | $62.30 |
| February 2007 | $54.89 | $54.89 |
| January 2007 | $45.70 | $45.70 |
| December 2006 | $39.60 | $39.60 |
| November 2006 | $37.84 | $37.84 |
| October 2006 | $36.30 | $36.30 |
| September 2006 | $37.95 | $37.95 |
| August 2006 | $35.65 | $35.65 |
| July 2006 | $28.61 | $28.61 |
| June 2006 | $35.36 | $35.36 |
| May 2006 | $32.97 | $32.97 |
| April 2006 | $42.50 | $42.50 |
| March 2006 | $37.06 | $37.06 |
| February 2006 | $33.08 | $33.08 |
| January 2006 | $26.19 | $26.19 |
| December 2005 | $22.12 | $22.12 |
| November 2005 | $22.48 | $22.48 |
| October 2005 | $19.82 | $19.82 |
| September 2005 | $20.77 | $20.77 |
| August 2005 | $16.43 | $16.43 |
| July 2005 | $17.16 | $17.16 |
| June 2005 | $15.64 | $15.64 |
| May 2005 | $14.20 | $14.20 |
| April 2005 | $12.14 | $12.14 |
| March 2005 | $13.48 | $13.48 |
| February 2005 | $12.25 | $12.25 |
| January 2005 | $11.38 | $11.38 |
| December 2004 | $12.38 | $12.38 |
| November 2004 | $10.75 | $10.75 |
| October 2004 | $8.96 | $8.96 |
| September 2004 | $8.28 | $8.28 |
| August 2004 | $8.54 | $8.54 |
| July 2004 | $8.09 | $8.09 |
| June 2004 | $9.96 | $9.96 |
| May 2004 | $8.72 | $8.72 |
| April 2004 | $8.50 | $8.50 |
| March 2004 | $8.33 | $8.33 |
| February 2004 | $9.05 | $9.05 |
| January 2004 | $10.85 | $10.85 |
| December 2003 | $9.41 | $9.41 |
| November 2003 | $9.90 | $9.90 |
| October 2003 | $10.52 | $10.52 |
| September 2003 | $12.52 | $12.52 |
| August 2003 | $11.95 | $11.95 |
| July 2003 | $11.45 | $11.45 |
| June 2003 | $9.49 | $9.49 |
| May 2003 | $10.90 | $10.90 |
| April 2003 | $12.38 | $12.38 |
| March 2003 | $11.15 | $11.15 |
| February 2003 | $8.71 | $8.71 |
| January 2003 | $7.90 | $7.90 |
| December 2002 | $7.97 | $7.97 |
| November 2002 | $8.85 | $8.85 |
| October 2002 | $6.32 | $6.32 |
| September 2002 | $3.36 | $3.36 |
| August 2002 | $3.67 | $3.67 |
| July 2002 | $3.48 | $3.48 |
| June 2002 | $5.40 | $5.40 |
| May 2002 | $7.70 | $7.70 |
| April 2002 | $8.33 | $8.33 |
| March 2002 | $4.99 | $4.99 |
| February 2002 | $3.86 | $3.86 |
| January 2002 | $3.82 | $3.82 |
| December 2001 | $3.69 | $3.69 |
| November 2001 | $4.40 | $4.40 |
| October 2001 | $1.90 | $1.90 |
| September 2001 | $1.99 | $1.99 |
| August 2001 | $3.19 | $3.19 |
| July 2001 | $5.98 | $5.98 |
| June 2001 | $6.70 | $6.70 |
| May 2001 | $7.70 | $7.70 |
| April 2001 | $7.70 | $7.70 |
| March 2001 | $7.06 | $7.06 |
| February 2001 | $9.80 | $9.80 |
| January 2001 | $11.19 | $11.19 |
| December 2000 | $8.12 | $8.12 |
| November 2000 | $8 | $8 |
| October 2000 | $10.94 | $10.94 |
| September 2000 | $13.88 | $13.88 |
| August 2000 | $18.06 | $18.06 |
| July 2000 | $16.44 | $16.44 |
| June 2000 | $16 | $16 |
| May 2000 | $14.12 | $14.12 |
| April 2000 | $14.94 | $14.94 |
| March 2000 | $22.06 | $22.06 |
| February 2000 | $15.62 | $15.62 |
| January 2000 | $16.31 | $16.31 |
| December 1999 | $11.38 | $11.38 |
| November 1999 | $13 | $13 |
| October 1999 | $12.56 | $12.56 |
| September 1999 | $16.12 | $16.12 |
| August 1999 | $18.62 | $18.62 |
| July 1999 | $10.88 | $10.88 |
| June 1999 | $11.25 | $11.25 |
| May 1999 | $8.38 | $8.38 |
| April 1999 | $6.69 | $6.69 |
| March 1999 | $6.75 | $6.75 |
| February 1999 | $7.56 | $7.56 |
| January 1999 | $10.25 | $10.25 |
| December 1998 | $9 | $9 |
| November 1998 | $11.62 | $11.62 |
| October 1998 | $6 | $6 |
| September 1998 | $4.75 | $4.75 |
| August 1998 | $7.75 | $7.75 |
| July 1998 | $10.06 | $10.06 |
| June 1998 | $10.88 | $10.88 |
| May 1998 | $13.62 | $13.62 |
| April 1998 | $14.81 | $14.81 |
| March 1998 | $15.19 | $15.19 |
| February 1998 | $17.50 | $17.50 |
| January 1998 | $15.75 | $15.75 |
| December 1997 | $15.06 | $15.06 |
| November 1997 | $17.94 | $17.94 |
| October 1997 | $19.69 | $19.69 |
| September 1997 | $29.38 | $29.38 |
| August 1997 | $27.94 | $27.94 |
| July 1997 | $38.50 | $38.50 |
| June 1997 | $33.62 | $33.62 |
| May 1997 | $34 | $34 |
| April 1997 | $26.50 | $26.50 |
| March 1997 | $24 | $24 |
| February 1997 | $25.62 | $25.62 |
| January 1997 | $27.50 | $27.50 |
| December 1996 | $22.50 | $22.50 |
| November 1996 | $27.25 | $27.25 |
| October 1996 | $21.12 | $21.12 |
| September 1996 | $24.88 | $24.88 |
| August 1996 | $36.12 | $36.12 |
| July 1996 | $31.62 | $31.62 |
| June 1996 | $41.50 | $41.50 |
| May 1996 | $50.75 | $50.75 |
| April 1996 | $43.12 | $43.12 |
| March 1996 | $34.75 | $34.75 |
| February 1996 | $35.75 | $35.75 |
| January 1996 | $31.88 | $31.88 |
| December 1995 | $33.88 | $33.88 |
| November 1995 | $28.88 | $28.88 |
| October 1995 | $28.12 | $28.12 |
| September 1995 | $29.38 | $29.38 |
| August 1995 | $32.62 | $32.62 |
| July 1995 | $28.88 | $28.88 |
SUNE
Price: $0.34
52 week price:
Earnings Per Share: -4.03 USD
Exchange: YHD
Sector: Technology
Industry: Semiconductors