Sunlight Financial Holdings Inc. - Price History
Stock symbol SUNL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SUNL (Sunlight Financial Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.01 | $0.01 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.25 | $0.25 |
| September 2023 | $0.45 | $0.45 |
| August 2023 | $2.46 | $2.46 |
| July 2023 | $10.20 | $0.51 |
| June 2023 | $5.80 | $0.29 |
| May 2023 | $7.88 | $0.39 |
| April 2023 | $8.94 | $0.45 |
| March 2023 | $6.25 | $0.31 |
| February 2023 | $26.20 | $1.31 |
| January 2023 | $25.80 | $1.29 |
| December 2022 | $25.80 | $1.29 |
| November 2022 | $36.20 | $1.81 |
| October 2022 | $24.20 | $1.21 |
| September 2022 | $24.80 | $1.24 |
| August 2022 | $61.20 | $3.06 |
| July 2022 | $76 | $3.80 |
| June 2022 | $59 | $2.95 |
| May 2022 | $92.60 | $4.63 |
| April 2022 | $83 | $4.15 |
| March 2022 | $100.80 | $5.04 |
| February 2022 | $81.40 | $4.07 |
| January 2022 | $58.80 | $2.94 |
| December 2021 | $95.60 | $4.78 |
| November 2021 | $87.40 | $4.37 |
| October 2021 | $118.20 | $5.91 |
| September 2021 | $106.20 | $5.31 |
| August 2021 | $109 | $5.45 |
| July 2021 | $164.20 | $8.21 |
| June 2021 | $199.80 | $9.99 |
| May 2021 | $198.80 | $9.94 |
| April 2021 | $199.80 | $9.99 |
| March 2021 | $209.20 | $10.46 |
| February 2021 | $238 | $11.90 |
| January 2021 | $260.80 | $13.04 |
SUNL
Price: $0.01
52 week price:
Earnings Per Share: 0.48 USD
Exchange: PNK
Sector: Financial Services
Industry: Credit Services
Volume: 197723
Market Capitalization: 128.6 million