Sumco Corporation ( SUOPY) - Price History
Monthly price history for SUOPY (Sumco Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $46.81 | $46.81 |
| September 2026 | $42.14 | $42.14 |
| August 2026 | $42.29 | $42.29 |
| July 2026 | $40.01 | $40.01 |
| June 2026 | $49.58 | $49.58 |
| May 2026 | $50 | $50.18 |
| April 2026 | $31.49 | $31.60 |
| March 2026 | $20.79 | $20.86 |
| February 2026 | $23.33 | $23.41 |
| January 2026 | $20.85 | $20.93 |
| December 2025 | $17.48 | $17.64 |
| November 2025 | $15.99 | $16.14 |
| October 2025 | $20.29 | $20.48 |
| September 2025 | $21.16 | $21.36 |
| August 2025 | $16.74 | $16.89 |
| July 2025 | $15.76 | $15.91 |
| June 2025 | $15.46 | $15.74 |
| May 2025 | $13.38 | $13.62 |
| April 2025 | $13.55 | $13.80 |
| March 2025 | $13.23 | $13.48 |
| February 2025 | $14.81 | $15.08 |
| January 2025 | $14.68 | $14.94 |
| December 2024 | $14.79 | $15.06 |
| November 2024 | $15.65 | $16.02 |
| October 2024 | $19.15 | $19.60 |
| September 2024 | $21.06 | $21.56 |
| August 2024 | $22.39 | $22.92 |
| July 2024 | $32.37 | $33.14 |
| June 2024 | $28.12 | $28.79 |
| May 2024 | $29.14 | $30.01 |
| April 2024 | $29.54 | $30.42 |
| March 2024 | $30.56 | $31.47 |
| February 2024 | $30.41 | $31.32 |
| January 2024 | $29.97 | $30.87 |
| December 2023 | $29.12 | $30 |
| November 2023 | $28.82 | $29.99 |
| October 2023 | $24.56 | $25.55 |
| September 2023 | $25.10 | $26.12 |
| August 2023 | $25.71 | $26.75 |
| July 2023 | $28 | $29.14 |
| June 2023 | $26.97 | $28.06 |
| May 2023 | $26.44 | $28.50 |
| April 2023 | $25.41 | $27.39 |
| March 2023 | $27.61 | $29.77 |
| February 2023 | $25.59 | $27.59 |
| January 2023 | $27.24 | $29.37 |
| December 2022 | $24.70 | $26.63 |
| November 2022 | $25.73 | $29 |
| October 2022 | $22.56 | $25.42 |
| September 2022 | $20.70 | $23.32 |
| August 2022 | $24.46 | $27.56 |
| July 2022 | $24.54 | $27.65 |
| June 2022 | $22.98 | $25.90 |
| May 2022 | $27.98 | $32.60 |
| April 2022 | $25.13 | $29.28 |
| March 2022 | $28.66 | $33.40 |
| February 2022 | $28.12 | $32.77 |
| January 2022 | $30.94 | $36.05 |
| December 2021 | $35.01 | $40.80 |
| November 2021 | $37.23 | $43.82 |
| October 2021 | $33.06 | $38.91 |
| September 2021 | $34.28 | $40.35 |
| August 2021 | $35.92 | $42.29 |
| July 2021 | $38.96 | $45.87 |
| June 2021 | $41.71 | $49.10 |
| May 2021 | $39.15 | $46.37 |
| April 2021 | $43.74 | $51.82 |
| March 2021 | $38.60 | $45.72 |
| February 2021 | $40.90 | $48.44 |
| January 2021 | $35.58 | $42.14 |
| December 2020 | $37.01 | $43.84 |
| November 2020 | $34.10 | $40.55 |
| October 2020 | $25.50 | $30.32 |
| September 2020 | $23.51 | $27.95 |
| August 2020 | $22.81 | $27.12 |
| July 2020 | $25.69 | $30.55 |
| June 2020 | $25.71 | $30.57 |
| May 2020 | $25 | $30.65 |
| April 2020 | $23.64 | $28.99 |
| March 2020 | $21.05 | $25.81 |
| February 2020 | $24.82 | $30.43 |
| January 2020 | $26.19 | $32.11 |
| December 2019 | $27.28 | $33.64 |
| November 2019 | $25.70 | $31.70 |
| October 2019 | $27.18 | $33.52 |
| September 2019 | $22.60 | $27.87 |
| August 2019 | $19.19 | $23.67 |
| July 2019 | $22.62 | $27.90 |
| June 2019 | $18.06 | $23.03 |
| May 2019 | $17.38 | $22.16 |
| April 2019 | $20.56 | $26.22 |
| March 2019 | $17.44 | $22.24 |
| February 2019 | $19.91 | $25.39 |
| January 2019 | $21.70 | $27.68 |
| December 2018 | $17.54 | $22.37 |
| November 2018 | $22.82 | $30.65 |
| October 2018 | $18.77 | $25.20 |
| September 2018 | $21.61 | $29.02 |
| August 2018 | $26.65 | $35.78 |
| July 2018 | $31.70 | $42.58 |
| June 2018 | $29.87 | $40.64 |
| May 2018 | $35.42 | $48.76 |
| April 2018 | $35.99 | $49.54 |
| March 2018 | $37.79 | $52.03 |
| February 2018 | $39.26 | $54.04 |
| January 2018 | $39.56 | $54.46 |
| December 2017 | $37.25 | $51.27 |
| November 2017 | $36.20 | $50.45 |
| October 2017 | $31.16 | $43.42 |
| September 2017 | $22.57 | $31.45 |
| August 2017 | $21.07 | $29.37 |
| July 2017 | $23.33 | $32.51 |
| June 2017 | $20.78 | $28.96 |
| May 2017 | $23.52 | $33.12 |
| April 2017 | $24.84 | $34.97 |
| March 2017 | $24.15 | $34 |
| February 2017 | $20.94 | $29.53 |
| January 2017 | $21.98 | $31.01 |
| December 2016 | $18.36 | $25.89 |
| November 2016 | $16.77 | $23.73 |
| October 2016 | $12.53 | $17.73 |
| September 2016 | $11.78 | $16.77 |
| August 2016 | $12.78 | $18.19 |
| July 2016 | $9.01 | $12.82 |
| June 2016 | $8.57 | $12.20 |
| May 2016 | $9.21 | $13.21 |
| April 2016 | $9.03 | $12.95 |
| March 2016 | $8.78 | $12.60 |
| February 2016 | $8.87 | $12.72 |
| January 2016 | $9.19 | $13.18 |
| December 2015 | $10.71 | $15.36 |
| November 2015 | $14.60 | $21.19 |
| October 2015 | $14.02 | $20.35 |
| September 2015 | $12.27 | $17.80 |
| August 2015 | $12.70 | $18.44 |
| July 2015 | $13.80 | $20.03 |
| June 2015 | $20.07 | $29.35 |
| May 2015 | $30.69 | $30.69 |
| April 2015 | $20.86 | $30.50 |
| March 2015 | $23.03 | $33.67 |
| February 2015 | $25.62 | $37.45 |
| January 2015 | $21 | $30.70 |
| December 2014 | $19.82 | $29.05 |
| November 2014 | $17.27 | $25.30 |
| October 2014 | $16.75 | $24.55 |
| September 2014 | $15.84 | $15.84 |
| August 2014 | $15.84 | $15.84 |
| July 2014 | $12.80 | $18.76 |
| June 2014 | $11.88 | $17.40 |
| May 2014 | $10.64 | $15.60 |
| April 2014 | $10.51 | $15.41 |
| March 2014 | $9.04 | $13.24 |
| February 2014 | $10.23 | $14.99 |
| January 2014 | $11.80 | $17.30 |
| December 2013 | $12.43 | $18.23 |
| November 2013 | $15.48 | $15.48 |
| October 2013 | $15.48 | $15.48 |
| September 2013 | $10.43 | $15.30 |
| August 2013 | $11.39 | $16.72 |
| July 2013 | $12.43 | $18.24 |
| June 2013 | $14.91 | $21.87 |
| May 2013 | $16.92 | $24.82 |
| April 2013 | $14.21 | $20.85 |
| March 2013 | $15.65 | $22.96 |
| February 2013 | $13.40 | $19.69 |
| January 2013 | $13.84 | $20.34 |
| December 2012 | $13.22 | $19.43 |
| November 2012 | $9.64 | $14.17 |
| October 2012 | $9.55 | $14.04 |
| September 2012 | $9.97 | $14.66 |
| August 2012 | $10.76 | $15.81 |
| July 2012 | $9.90 | $14.55 |
| June 2012 | $13.48 | $19.81 |
| May 2012 | $11.47 | $16.86 |
| April 2012 | $14.38 | $21.14 |
| March 2012 | $16.16 | $23.75 |
| February 2012 | $14.44 | $21.23 |
| January 2012 | $11.70 | $17.19 |
| December 2011 | $10.06 | $14.79 |
| November 2011 | $11.06 | $16.26 |
| October 2011 | $14.57 | $21.41 |
| September 2011 | $13.07 | $19.21 |
| August 2011 | $16.88 | $24.81 |
| July 2011 | $21.47 | $31.56 |
| June 2011 | $22.78 | $33.48 |
| May 2011 | $24.46 | $35.94 |
| April 2011 | $25.96 | $38.16 |
| March 2011 | $27.53 | $40.47 |
| February 2011 | $24.91 | $36.62 |
| January 2011 | $21.20 | $31.17 |
| December 2010 | $19.31 | $28.38 |
| November 2010 | $22.08 | $32.45 |
| October 2010 | $22.81 | $33.53 |
| September 2010 | $21.21 | $31.17 |
| August 2010 | $24.51 | $36.03 |
| July 2010 | $25.75 | $37.85 |
| June 2010 | $22.90 | $33.65 |
| March 2010 | $26.46 | $38.89 |
| May 2009 | $20.75 | $30.50 |
| April 2009 | $18.03 | $26.50 |
| March 2009 | $19.73 | $29 |
| February 2009 | $16.50 | $24.25 |
| January 2009 | $17.79 | $26.15 |
| December 2008 | $16.34 | $24.25 |
| November 2008 | $13.11 | $19.45 |
SUOPY
Price: $46.81
52 week price:
Dividend Yield: 0.56%
5-year range yield:
Forward Dividend Yield: 0.65%
Payout Ratio Range:
Dividend Per Share: 0.31 USD
Earnings Per Share: -1.01 USD
Exchange: PNK
Sector: Technology
Industry: Semiconductor Equipment & Materials
Country: Japan
Volume: 2169
Ebitda: 459.5 millionMarket Capitalization: 7.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: -30.00%
DGR5: -7.07%
DGR10: 16.80%