Sumco Corporation ( SUOPY) - Price History
Monthly price history for SUOPY (Sumco Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $46.80 | $46.80 |
| June 2026 | $50.75 | $50.75 |
| May 2026 | $50.11 | $50.18 |
| April 2026 | $31.56 | $31.60 |
| March 2026 | $20.83 | $20.86 |
| February 2026 | $23.38 | $23.41 |
| January 2026 | $20.90 | $20.93 |
| December 2025 | $17.52 | $17.64 |
| November 2025 | $16.03 | $16.14 |
| October 2025 | $20.33 | $20.48 |
| September 2025 | $21.20 | $21.36 |
| August 2025 | $16.77 | $16.89 |
| July 2025 | $15.79 | $15.91 |
| June 2025 | $15.49 | $15.74 |
| May 2025 | $13.41 | $13.62 |
| April 2025 | $13.58 | $13.80 |
| March 2025 | $13.26 | $13.48 |
| February 2025 | $14.84 | $15.08 |
| January 2025 | $14.71 | $14.94 |
| December 2024 | $14.82 | $15.06 |
| November 2024 | $15.68 | $16.02 |
| October 2024 | $19.19 | $19.60 |
| September 2024 | $21.11 | $21.56 |
| August 2024 | $22.44 | $22.92 |
| July 2024 | $32.45 | $33.14 |
| June 2024 | $28.18 | $28.79 |
| May 2024 | $29.20 | $30.01 |
| April 2024 | $29.60 | $30.42 |
| March 2024 | $30.62 | $31.47 |
| February 2024 | $30.48 | $31.32 |
| January 2024 | $30.04 | $30.87 |
| December 2023 | $29.19 | $30 |
| November 2023 | $28.88 | $29.99 |
| October 2023 | $24.62 | $25.55 |
| September 2023 | $25.16 | $26.12 |
| August 2023 | $25.76 | $26.75 |
| July 2023 | $28.07 | $29.14 |
| June 2023 | $27.03 | $28.06 |
| May 2023 | $26.50 | $28.50 |
| April 2023 | $25.47 | $27.39 |
| March 2023 | $27.68 | $29.77 |
| February 2023 | $25.65 | $27.59 |
| January 2023 | $27.31 | $29.37 |
| December 2022 | $24.76 | $26.63 |
| November 2022 | $25.79 | $29 |
| October 2022 | $22.61 | $25.42 |
| September 2022 | $20.75 | $23.32 |
| August 2022 | $24.51 | $27.56 |
| July 2022 | $24.60 | $27.65 |
| June 2022 | $23.04 | $25.90 |
| May 2022 | $28.04 | $32.60 |
| April 2022 | $25.19 | $29.28 |
| March 2022 | $28.73 | $33.40 |
| February 2022 | $28.18 | $32.77 |
| January 2022 | $31.01 | $36.05 |
| December 2021 | $35.09 | $40.80 |
| November 2021 | $37.31 | $43.82 |
| October 2021 | $33.13 | $38.91 |
| September 2021 | $34.36 | $40.35 |
| August 2021 | $36.01 | $42.29 |
| July 2021 | $39.05 | $45.87 |
| June 2021 | $41.81 | $49.10 |
| May 2021 | $39.24 | $46.37 |
| April 2021 | $43.84 | $51.82 |
| March 2021 | $38.68 | $45.72 |
| February 2021 | $40.99 | $48.44 |
| January 2021 | $35.66 | $42.14 |
| December 2020 | $37.09 | $43.84 |
| November 2020 | $34.18 | $40.55 |
| October 2020 | $25.56 | $30.32 |
| September 2020 | $23.56 | $27.95 |
| August 2020 | $22.86 | $27.12 |
| July 2020 | $25.75 | $30.55 |
| June 2020 | $25.77 | $30.57 |
| May 2020 | $25.06 | $30.65 |
| April 2020 | $23.70 | $28.99 |
| March 2020 | $21.10 | $25.81 |
| February 2020 | $24.87 | $30.43 |
| January 2020 | $26.25 | $32.11 |
| December 2019 | $27.34 | $33.64 |
| November 2019 | $25.76 | $31.70 |
| October 2019 | $27.25 | $33.52 |
| September 2019 | $22.65 | $27.87 |
| August 2019 | $19.23 | $23.67 |
| July 2019 | $22.67 | $27.90 |
| June 2019 | $18.10 | $23.03 |
| May 2019 | $17.42 | $22.16 |
| April 2019 | $20.61 | $26.22 |
| March 2019 | $17.48 | $22.24 |
| February 2019 | $19.95 | $25.39 |
| January 2019 | $21.75 | $27.68 |
| December 2018 | $17.58 | $22.37 |
| November 2018 | $22.87 | $30.65 |
| October 2018 | $18.81 | $25.20 |
| September 2018 | $21.66 | $29.02 |
| August 2018 | $26.71 | $35.78 |
| July 2018 | $31.78 | $42.58 |
| June 2018 | $29.94 | $40.64 |
| May 2018 | $35.50 | $48.76 |
| April 2018 | $36.07 | $49.54 |
| March 2018 | $37.88 | $52.03 |
| February 2018 | $39.34 | $54.04 |
| January 2018 | $39.65 | $54.46 |
| December 2017 | $37.33 | $51.27 |
| November 2017 | $36.29 | $50.45 |
| October 2017 | $31.23 | $43.42 |
| September 2017 | $22.62 | $31.45 |
| August 2017 | $21.12 | $29.37 |
| July 2017 | $23.38 | $32.51 |
| June 2017 | $20.83 | $28.96 |
| May 2017 | $23.58 | $33.12 |
| April 2017 | $24.90 | $34.97 |
| March 2017 | $24.21 | $34 |
| February 2017 | $20.98 | $29.53 |
| January 2017 | $22.04 | $31.01 |
| December 2016 | $18.40 | $25.89 |
| November 2016 | $16.81 | $23.73 |
| October 2016 | $12.56 | $17.73 |
| September 2016 | $11.81 | $16.77 |
| August 2016 | $12.81 | $18.19 |
| July 2016 | $9.03 | $12.82 |
| June 2016 | $8.59 | $12.20 |
| May 2016 | $9.23 | $13.21 |
| April 2016 | $9.05 | $12.95 |
| March 2016 | $8.80 | $12.60 |
| February 2016 | $8.89 | $12.72 |
| January 2016 | $9.21 | $13.18 |
| December 2015 | $10.73 | $15.36 |
| November 2015 | $14.64 | $21.19 |
| October 2015 | $14.06 | $20.35 |
| September 2015 | $12.30 | $17.80 |
| August 2015 | $12.73 | $18.44 |
| July 2015 | $13.84 | $20.03 |
| June 2015 | $20.12 | $29.35 |
| May 2015 | $30.69 | $30.69 |
| April 2015 | $20.91 | $30.50 |
| March 2015 | $23.08 | $33.67 |
| February 2015 | $25.67 | $37.45 |
| January 2015 | $21.04 | $30.70 |
| December 2014 | $19.87 | $29.05 |
| November 2014 | $17.31 | $25.30 |
| October 2014 | $16.79 | $24.55 |
| September 2014 | $15.84 | $15.84 |
| August 2014 | $15.84 | $15.84 |
| July 2014 | $12.83 | $18.76 |
| June 2014 | $11.90 | $17.40 |
| May 2014 | $10.67 | $15.60 |
| April 2014 | $10.54 | $15.41 |
| March 2014 | $9.06 | $13.24 |
| February 2014 | $10.25 | $14.99 |
| January 2014 | $11.83 | $17.30 |
| December 2013 | $12.46 | $18.23 |
| November 2013 | $15.48 | $15.48 |
| October 2013 | $15.48 | $15.48 |
| September 2013 | $10.45 | $15.30 |
| August 2013 | $11.42 | $16.72 |
| July 2013 | $12.46 | $18.24 |
| June 2013 | $14.94 | $21.87 |
| May 2013 | $16.96 | $24.82 |
| April 2013 | $14.24 | $20.85 |
| March 2013 | $15.69 | $22.96 |
| February 2013 | $13.43 | $19.69 |
| January 2013 | $13.87 | $20.34 |
| December 2012 | $13.25 | $19.43 |
| November 2012 | $9.66 | $14.17 |
| October 2012 | $9.57 | $14.04 |
| September 2012 | $10 | $14.66 |
| August 2012 | $10.78 | $15.81 |
| July 2012 | $9.92 | $14.55 |
| June 2012 | $13.51 | $19.81 |
| May 2012 | $11.50 | $16.86 |
| April 2012 | $14.42 | $21.14 |
| March 2012 | $16.20 | $23.75 |
| February 2012 | $14.48 | $21.23 |
| January 2012 | $11.72 | $17.19 |
| December 2011 | $10.09 | $14.79 |
| November 2011 | $11.09 | $16.26 |
| October 2011 | $14.60 | $21.41 |
| September 2011 | $13.10 | $19.21 |
| August 2011 | $16.92 | $24.81 |
| July 2011 | $21.52 | $31.56 |
| June 2011 | $22.83 | $33.48 |
| May 2011 | $24.51 | $35.94 |
| April 2011 | $26.02 | $38.16 |
| March 2011 | $27.60 | $40.47 |
| February 2011 | $24.97 | $36.62 |
| January 2011 | $21.25 | $31.17 |
| December 2010 | $19.35 | $28.38 |
| November 2010 | $22.13 | $32.45 |
| October 2010 | $22.86 | $33.53 |
| September 2010 | $21.26 | $31.17 |
| August 2010 | $24.57 | $36.03 |
| July 2010 | $25.81 | $37.85 |
| June 2010 | $22.95 | $33.65 |
| March 2010 | $26.52 | $38.89 |
| May 2009 | $20.80 | $30.50 |
| April 2009 | $18.07 | $26.50 |
| March 2009 | $19.78 | $29 |
| February 2009 | $16.54 | $24.25 |
| January 2009 | $17.83 | $26.15 |
| December 2008 | $16.38 | $24.25 |
| November 2008 | $13.14 | $19.45 |
SUOPY
Price: $46.80
52 week price:
Dividend Yield: 0.34%
5-year range yield:
Forward Dividend Yield: 0.54%
Payout Ratio Range:
Dividend Per Share: 0.25 USD
Earnings Per Share: -0.42 USD
Exchange: PNK
Sector: Technology
Industry: Semiconductor Equipment & Materials
Country: Japan
Volume: 2169
Ebitda: 459.5 millionMarket Capitalization: 9.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 14
DGR3: -30.00%
DGR5: -7.07%
DGR10: 16.80%