Sumco Corporation ( SUOPY) - Price History
Monthly price history for SUOPY (Sumco Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $48.15 | $48.15 |
| May 2026 | $49.28 | $49.28 |
| April 2026 | $31.13 | $31.13 |
| March 2026 | $21.21 | $21.21 |
| February 2026 | $23.30 | $23.30 |
| January 2026 | $20.93 | $20.93 |
| December 2025 | $17.54 | $17.64 |
| November 2025 | $16.05 | $16.14 |
| October 2025 | $20.36 | $20.48 |
| September 2025 | $21.23 | $21.36 |
| August 2025 | $16.80 | $16.89 |
| July 2025 | $15.82 | $15.91 |
| June 2025 | $15.51 | $15.74 |
| May 2025 | $13.43 | $13.62 |
| April 2025 | $13.60 | $13.80 |
| March 2025 | $13.28 | $13.48 |
| February 2025 | $14.86 | $15.08 |
| January 2025 | $14.73 | $14.94 |
| December 2024 | $14.84 | $15.06 |
| November 2024 | $15.70 | $16.02 |
| October 2024 | $19.22 | $19.60 |
| September 2024 | $21.14 | $21.56 |
| August 2024 | $22.47 | $22.92 |
| July 2024 | $32.49 | $33.14 |
| June 2024 | $28.22 | $28.79 |
| May 2024 | $29.24 | $30.01 |
| April 2024 | $29.64 | $30.42 |
| March 2024 | $30.67 | $31.47 |
| February 2024 | $30.52 | $31.32 |
| January 2024 | $30.08 | $30.87 |
| December 2023 | $29.23 | $30 |
| November 2023 | $29.09 | $29.99 |
| October 2023 | $24.79 | $25.55 |
| September 2023 | $25.34 | $26.12 |
| August 2023 | $25.95 | $26.75 |
| July 2023 | $28.27 | $29.14 |
| June 2023 | $27.23 | $28.06 |
| May 2023 | $27.24 | $28.50 |
| April 2023 | $26.18 | $27.39 |
| March 2023 | $28.45 | $29.77 |
| February 2023 | $26.37 | $27.59 |
| January 2023 | $28.07 | $29.37 |
| December 2022 | $25.45 | $26.63 |
| November 2022 | $27.19 | $29 |
| October 2022 | $23.84 | $25.42 |
| September 2022 | $21.87 | $23.32 |
| August 2022 | $25.84 | $27.56 |
| July 2022 | $25.94 | $27.65 |
| June 2022 | $24.28 | $25.90 |
| May 2022 | $30.15 | $32.60 |
| April 2022 | $27.08 | $29.28 |
| March 2022 | $30.89 | $33.40 |
| February 2022 | $30.30 | $32.77 |
| January 2022 | $33.34 | $36.05 |
| December 2021 | $37.73 | $40.80 |
| November 2021 | $40.12 | $43.82 |
| October 2021 | $35.62 | $38.91 |
| September 2021 | $36.94 | $40.35 |
| August 2021 | $38.72 | $42.29 |
| July 2021 | $41.99 | $45.87 |
| June 2021 | $44.95 | $49.10 |
| May 2021 | $42.19 | $46.37 |
| April 2021 | $47.15 | $51.82 |
| March 2021 | $41.60 | $45.72 |
| February 2021 | $44.08 | $48.44 |
| January 2021 | $38.34 | $42.14 |
| December 2020 | $39.88 | $43.84 |
| November 2020 | $36.74 | $40.55 |
| October 2020 | $27.48 | $30.32 |
| September 2020 | $25.33 | $27.95 |
| August 2020 | $24.58 | $27.12 |
| July 2020 | $27.69 | $30.55 |
| June 2020 | $27.70 | $30.57 |
| May 2020 | $27.24 | $30.65 |
| April 2020 | $25.77 | $28.99 |
| March 2020 | $22.94 | $25.81 |
| February 2020 | $27.05 | $30.43 |
| January 2020 | $28.54 | $32.11 |
| December 2019 | $29.73 | $33.64 |
| November 2019 | $28.02 | $31.70 |
| October 2019 | $29.63 | $33.52 |
| September 2019 | $24.63 | $27.87 |
| August 2019 | $20.92 | $23.67 |
| July 2019 | $24.65 | $27.90 |
| June 2019 | $19.96 | $23.03 |
| May 2019 | $19.21 | $22.16 |
| April 2019 | $22.73 | $26.22 |
| March 2019 | $19.28 | $22.24 |
| February 2019 | $22 | $25.39 |
| January 2019 | $23.99 | $27.68 |
| December 2018 | $19.39 | $22.37 |
| November 2018 | $25.83 | $30.65 |
| October 2018 | $21.24 | $25.20 |
| September 2018 | $24.46 | $29.02 |
| August 2018 | $30.16 | $35.78 |
| July 2018 | $35.88 | $42.58 |
| June 2018 | $34.25 | $40.64 |
| May 2018 | $40.09 | $48.76 |
| April 2018 | $40.73 | $49.54 |
| March 2018 | $42.78 | $52.03 |
| February 2018 | $44.43 | $54.04 |
| January 2018 | $44.77 | $54.46 |
| December 2017 | $42.16 | $51.27 |
| November 2017 | $40.98 | $50.45 |
| October 2017 | $35.26 | $43.42 |
| September 2017 | $25.54 | $31.45 |
| August 2017 | $23.85 | $29.37 |
| July 2017 | $26.40 | $32.51 |
| June 2017 | $23.52 | $28.96 |
| May 2017 | $26.62 | $33.12 |
| April 2017 | $28.11 | $34.97 |
| March 2017 | $27.33 | $34 |
| February 2017 | $23.70 | $29.53 |
| January 2017 | $24.88 | $31.01 |
| December 2016 | $20.78 | $25.89 |
| November 2016 | $18.98 | $23.73 |
| October 2016 | $14.18 | $17.73 |
| September 2016 | $13.34 | $16.77 |
| August 2016 | $14.47 | $18.19 |
| July 2016 | $10.20 | $12.82 |
| June 2016 | $9.70 | $12.20 |
| May 2016 | $10.43 | $13.21 |
| April 2016 | $10.22 | $12.95 |
| March 2016 | $9.94 | $12.60 |
| February 2016 | $10.04 | $12.72 |
| January 2016 | $10.40 | $13.18 |
| December 2015 | $12.12 | $15.36 |
| November 2015 | $16.53 | $21.19 |
| October 2015 | $15.87 | $20.35 |
| September 2015 | $13.88 | $17.80 |
| August 2015 | $14.38 | $18.44 |
| July 2015 | $15.62 | $20.03 |
| June 2015 | $22.72 | $29.35 |
| May 2015 | $30.69 | $30.69 |
| April 2015 | $23.61 | $30.50 |
| March 2015 | $26.06 | $33.67 |
| February 2015 | $28.99 | $37.45 |
| January 2015 | $23.76 | $30.70 |
| December 2014 | $22.43 | $29.05 |
| November 2014 | $19.54 | $25.30 |
| October 2014 | $18.96 | $24.55 |
| September 2014 | $15.84 | $15.84 |
| August 2014 | $15.84 | $15.84 |
| July 2014 | $14.49 | $18.76 |
| June 2014 | $13.44 | $17.40 |
| May 2014 | $12.05 | $15.60 |
| April 2014 | $11.90 | $15.41 |
| March 2014 | $10.23 | $13.24 |
| February 2014 | $11.58 | $14.99 |
| January 2014 | $13.36 | $17.30 |
| December 2013 | $14.06 | $18.23 |
| November 2013 | $15.48 | $15.48 |
| October 2013 | $15.48 | $15.48 |
| September 2013 | $11.80 | $15.30 |
| August 2013 | $12.90 | $16.72 |
| July 2013 | $14.07 | $18.24 |
| June 2013 | $16.87 | $21.87 |
| May 2013 | $19.15 | $24.82 |
| April 2013 | $16.08 | $20.85 |
| March 2013 | $17.71 | $22.96 |
| February 2013 | $15.16 | $19.69 |
| January 2013 | $15.66 | $20.34 |
| December 2012 | $14.96 | $19.43 |
| November 2012 | $10.91 | $14.17 |
| October 2012 | $10.81 | $14.04 |
| September 2012 | $11.29 | $14.66 |
| August 2012 | $12.17 | $15.81 |
| July 2012 | $11.20 | $14.55 |
| June 2012 | $15.25 | $19.81 |
| May 2012 | $12.98 | $16.86 |
| April 2012 | $16.28 | $21.14 |
| March 2012 | $18.29 | $23.75 |
| February 2012 | $16.35 | $21.23 |
| January 2012 | $13.24 | $17.19 |
| December 2011 | $11.39 | $14.79 |
| November 2011 | $12.52 | $16.26 |
| October 2011 | $16.49 | $21.41 |
| September 2011 | $14.79 | $19.21 |
| August 2011 | $19.11 | $24.81 |
| July 2011 | $24.30 | $31.56 |
| June 2011 | $25.78 | $33.48 |
| May 2011 | $27.68 | $35.94 |
| April 2011 | $29.38 | $38.16 |
| March 2011 | $31.16 | $40.47 |
| February 2011 | $28.20 | $36.62 |
| January 2011 | $24 | $31.17 |
| December 2010 | $21.86 | $28.38 |
| November 2010 | $24.99 | $32.45 |
| October 2010 | $25.82 | $33.53 |
| September 2010 | $24 | $31.17 |
| August 2010 | $27.74 | $36.03 |
| July 2010 | $29.15 | $37.85 |
| June 2010 | $25.92 | $33.65 |
| March 2010 | $29.95 | $38.89 |
| May 2009 | $23.49 | $30.50 |
| April 2009 | $20.41 | $26.50 |
| March 2009 | $22.33 | $29 |
| February 2009 | $18.67 | $24.25 |
| January 2009 | $20.14 | $26.15 |
| December 2008 | $18.50 | $24.25 |
| November 2008 | $14.84 | $19.45 |
SUOPY
Price: $48.15
52 week price:
Dividend Yield: 52.85%
5-year range yield:
Forward Dividend Yield: 0.46%
Payout Ratio Range:
Dividend Per Share: 0.25 USD
Earnings Per Share: -0.42 USD
Exchange: PNK
Sector: Technology
Industry: Semiconductor Equipment & Materials
Country: Japan
Volume: 2169
Ebitda: 459.5 millionMarket Capitalization: 6.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 13
DGR3: -30.00%
DGR5: -12.88%
DGR10: 10.07%