SUMCO CORPORATION ADR EACH REPR - Price History
Monthly price history for SUOPY (SUMCO CORPORATION ADR EACH REPR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.52 | $30.52 |
| April 2024 | $30.52 | $30.52 |
| March 2024 | $30.73 | $30.73 |
| February 2024 | $31.20 | $31.20 |
| January 2024 | $30.13 | $30.13 |
| December 2023 | $29.97 | $29.97 |
| November 2023 | $29.85 | $29.85 |
| October 2023 | $25.85 | $25.85 |
| September 2023 | $25.71 | $25.71 |
| August 2023 | $26.43 | $26.43 |
| July 2023 | $29.32 | $29.32 |
| June 2023 | $28.44 | $28.44 |
| May 2023 | $28.06 | $28.06 |
| April 2023 | $27.85 | $27.85 |
| March 2023 | $30.24 | $30.24 |
| February 2023 | $27.59 | $27.59 |
| January 2023 | $29.57 | $29.57 |
| December 2022 | $26.24 | $26.24 |
| November 2022 | $29.64 | $29.64 |
| October 2022 | $25.42 | $25.42 |
| September 2022 | $24.01 | $24.01 |
| August 2022 | $27.22 | $27.22 |
| July 2022 | $27.94 | $27.94 |
| June 2022 | $25.90 | $25.90 |
| May 2022 | $32.76 | $32.76 |
| April 2022 | $29.95 | $29.95 |
| March 2022 | $32.52 | $32.52 |
| February 2022 | $33.35 | $33.35 |
| January 2022 | $36.51 | $36.51 |
| December 2021 | $41 | $41 |
| November 2021 | $43.82 | $43.82 |
| October 2021 | $38.45 | $38.45 |
| September 2021 | $37.15 | $37.15 |
| August 2021 | $42.29 | $42.29 |
| July 2021 | $49.87 | $49.87 |
| June 2021 | $49.54 | $49.54 |
| May 2021 | $45.24 | $45.24 |
| April 2021 | $50.90 | $50.90 |
| March 2021 | $47 | $47 |
| February 2021 | $47.09 | $47.09 |
| January 2021 | $44.30 | $44.30 |
| December 2020 | $41.20 | $41.20 |
| November 2020 | $41.10 | $41.10 |
| October 2020 | $31.20 | $31.20 |
| September 2020 | $28.05 | $28.05 |
| August 2020 | $27.12 | $27.12 |
| July 2020 | $32.16 | $32.16 |
| June 2020 | $31.61 | $31.61 |
| May 2020 | $30.90 | $30.90 |
| April 2020 | $28.82 | $28.82 |
| March 2020 | $25.81 | $25.81 |
| February 2020 | $30.43 | $30.43 |
| January 2020 | $32.11 | $32.11 |
| December 2019 | $33.44 | $33.64 |
| November 2019 | $31.52 | $31.70 |
| October 2019 | $33.33 | $33.52 |
| September 2019 | $27.71 | $27.87 |
| August 2019 | $23.53 | $23.67 |
| July 2019 | $27.73 | $27.90 |
| June 2019 | $22.08 | $23.03 |
| May 2019 | $21.25 | $22.16 |
| April 2019 | $25.14 | $26.22 |
| March 2019 | $21.33 | $22.24 |
| February 2019 | $24.34 | $25.39 |
| January 2019 | $26.54 | $27.68 |
| December 2018 | $21.44 | $22.37 |
| November 2018 | $27.90 | $30.65 |
| October 2018 | $22.94 | $25.20 |
| September 2018 | $26.41 | $29.02 |
| August 2018 | $32.57 | $35.78 |
| July 2018 | $38.75 | $42.58 |
| June 2018 | $37 | $40.64 |
| May 2018 | $43.30 | $48.76 |
| April 2018 | $43.99 | $49.54 |
| March 2018 | $46.20 | $52.03 |
| February 2018 | $47.98 | $54.04 |
| January 2018 | $48.36 | $54.46 |
| December 2017 | $45.53 | $51.27 |
| November 2017 | $44.26 | $50.45 |
| October 2017 | $38.09 | $43.42 |
| September 2017 | $27.58 | $31.45 |
| August 2017 | $25.76 | $29.37 |
| July 2017 | $28.51 | $32.51 |
| June 2017 | $25.40 | $28.96 |
| May 2017 | $28.92 | $33.12 |
| April 2017 | $30.54 | $34.97 |
| March 2017 | $29.70 | $34 |
| February 2017 | $25.74 | $29.53 |
| January 2017 | $27.03 | $31.01 |
| December 2016 | $22.57 | $25.89 |
| November 2016 | $20.69 | $23.73 |
| October 2016 | $15.46 | $17.73 |
| September 2016 | $14.54 | $16.77 |
| August 2016 | $15.77 | $18.19 |
| July 2016 | $11.12 | $12.82 |
| June 2016 | $10.58 | $12.20 |
| May 2016 | $11.36 | $13.21 |
| April 2016 | $11.14 | $12.95 |
| March 2016 | $10.84 | $12.60 |
| February 2016 | $10.94 | $12.72 |
| January 2016 | $11.34 | $13.18 |
| December 2015 | $13.21 | $15.36 |
| November 2015 | $18.02 | $21.19 |
| October 2015 | $17.30 | $20.35 |
| September 2015 | $15.14 | $17.80 |
| August 2015 | $15.67 | $18.44 |
| July 2015 | $17.03 | $20.03 |
| June 2015 | $24.76 | $29.35 |
| May 2015 | $30.69 | $30.69 |
| April 2015 | $25.74 | $30.50 |
| March 2015 | $28.41 | $33.67 |
| February 2015 | $31.60 | $37.45 |
| January 2015 | $25.90 | $30.70 |
| December 2014 | $24.46 | $29.05 |
| November 2014 | $21.30 | $25.30 |
| October 2014 | $20.67 | $24.55 |
| September 2014 | $15.84 | $15.84 |
| August 2014 | $15.84 | $15.84 |
| July 2014 | $15.80 | $18.76 |
| June 2014 | $14.65 | $17.40 |
| May 2014 | $13.13 | $15.60 |
| April 2014 | $12.97 | $15.41 |
| March 2014 | $11.15 | $13.24 |
| February 2014 | $12.62 | $14.99 |
| January 2014 | $14.56 | $17.30 |
| December 2013 | $15.33 | $18.23 |
| November 2013 | $15.48 | $15.48 |
| October 2013 | $15.48 | $15.48 |
| September 2013 | $12.87 | $15.30 |
| August 2013 | $14.06 | $16.72 |
| July 2013 | $15.33 | $18.24 |
| June 2013 | $18.39 | $21.87 |
| May 2013 | $20.87 | $24.82 |
| April 2013 | $17.53 | $20.85 |
| March 2013 | $19.31 | $22.96 |
| February 2013 | $16.53 | $19.69 |
| January 2013 | $17.08 | $20.34 |
| December 2012 | $16.31 | $19.43 |
| November 2012 | $11.89 | $14.17 |
| October 2012 | $11.78 | $14.04 |
| September 2012 | $12.30 | $14.66 |
| August 2012 | $13.27 | $15.81 |
| July 2012 | $12.21 | $14.55 |
| June 2012 | $16.63 | $19.81 |
| May 2012 | $14.15 | $16.86 |
| April 2012 | $17.75 | $21.14 |
| March 2012 | $19.94 | $23.75 |
| February 2012 | $17.82 | $21.23 |
| January 2012 | $14.43 | $17.19 |
| December 2011 | $12.42 | $14.79 |
| November 2011 | $13.65 | $16.26 |
| October 2011 | $17.97 | $21.41 |
| September 2011 | $16.12 | $19.21 |
| August 2011 | $20.83 | $24.81 |
| July 2011 | $26.49 | $31.56 |
| June 2011 | $28.10 | $33.48 |
| May 2011 | $30.17 | $35.94 |
| April 2011 | $32.03 | $38.16 |
| March 2011 | $33.97 | $40.47 |
| February 2011 | $30.74 | $36.62 |
| January 2011 | $26.16 | $31.17 |
| December 2010 | $24.22 | $28.85 |
| November 2010 | $26.32 | $31.35 |
| October 2010 | $28.14 | $33.53 |
| September 2010 | $26.16 | $31.17 |
| August 2010 | $30.24 | $36.03 |
| July 2010 | $31.77 | $37.85 |
| June 2010 | $28.25 | $33.65 |
| March 2010 | $32.64 | $38.89 |
| May 2009 | $25.60 | $30.50 |
| April 2009 | $22.24 | $26.50 |
| March 2009 | $24.34 | $29 |
| February 2009 | $20.36 | $24.25 |
| January 2009 | $21.95 | $26.15 |
| December 2008 | $20.20 | $24.25 |
| November 2008 | $16.20 | $19.45 |
SUOPY
Price: $30.52
52 week price:
Dividend Yield: 1.62%
Payout Ratio Range:
Earnings Per Share: 2.41 USD
P/E Ratio: 10.14
Exchange: PNK
Sector: Technology
Industry: Semiconductor Equipment & Materials
Volume: 2169
Ebitda: 459.5 millionMarket Capitalization: 5.9 billion
Average Dividend Frequency: 2