Superior Industries Internation - Price History
Monthly price history for SUP (Superior Industries Internation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3 | $3 |
| March 2024 | $2.90 | $2.90 |
| February 2024 | $3.55 | $3.55 |
| January 2024 | $3.46 | $3.46 |
| December 2023 | $3.20 | $3.20 |
| November 2023 | $2.82 | $2.82 |
| October 2023 | $2.77 | $2.77 |
| September 2023 | $3.04 | $3.04 |
| August 2023 | $3.57 | $3.57 |
| July 2023 | $3.66 | $3.66 |
| June 2023 | $3.60 | $3.60 |
| May 2023 | $3.51 | $3.51 |
| April 2023 | $4.91 | $4.91 |
| March 2023 | $4.95 | $4.95 |
| February 2023 | $5.44 | $5.44 |
| January 2023 | $5.65 | $5.65 |
| December 2022 | $4.22 | $4.22 |
| November 2022 | $4.65 | $4.65 |
| October 2022 | $4.58 | $4.58 |
| September 2022 | $3.02 | $3.02 |
| August 2022 | $4.98 | $4.98 |
| July 2022 | $4.63 | $4.63 |
| June 2022 | $3.95 | $3.95 |
| May 2022 | $4.15 | $4.15 |
| April 2022 | $3.23 | $3.23 |
| March 2022 | $4.66 | $4.66 |
| February 2022 | $3.90 | $3.90 |
| January 2022 | $4.43 | $4.43 |
| December 2021 | $4.48 | $4.48 |
| November 2021 | $4.43 | $4.43 |
| October 2021 | $5.83 | $5.83 |
| September 2021 | $7.05 | $7.05 |
| August 2021 | $7.38 | $7.38 |
| July 2021 | $8.50 | $8.50 |
| June 2021 | $8.62 | $8.62 |
| May 2021 | $7 | $7 |
| April 2021 | $5.02 | $5.02 |
| March 2021 | $5.68 | $5.68 |
| February 2021 | $5.71 | $5.71 |
| January 2021 | $4.62 | $4.62 |
| December 2020 | $4.09 | $4.09 |
| November 2020 | $4.99 | $4.99 |
| October 2020 | $1.23 | $1.23 |
| September 2020 | $1.25 | $1.25 |
| August 2020 | $1.54 | $1.54 |
| July 2020 | $1.50 | $1.50 |
| June 2020 | $1.70 | $1.70 |
| May 2020 | $1.29 | $1.29 |
| April 2020 | $1.41 | $1.41 |
| March 2020 | $1.20 | $1.20 |
| February 2020 | $2.60 | $2.60 |
| January 2020 | $3.20 | $3.20 |
| December 2019 | $3.69 | $3.69 |
| November 2019 | $2.80 | $2.80 |
| October 2019 | $2.60 | $2.60 |
| September 2019 | $2.89 | $2.89 |
| August 2019 | $2.75 | $2.75 |
| July 2019 | $2.56 | $2.56 |
| June 2019 | $3.37 | $3.46 |
| May 2019 | $3.60 | $3.69 |
| April 2019 | $4.83 | $4.95 |
| March 2019 | $4.57 | $4.76 |
| February 2019 | $5.94 | $6.19 |
| January 2019 | $4.94 | $5.15 |
| December 2018 | $4.53 | $4.81 |
| November 2018 | $6.94 | $7.36 |
| October 2018 | $9.26 | $9.83 |
| September 2018 | $15.98 | $17.05 |
| August 2018 | $20.34 | $21.70 |
| July 2018 | $17.20 | $18.35 |
| June 2018 | $16.70 | $17.90 |
| May 2018 | $16.32 | $17.50 |
| April 2018 | $12.26 | $13.15 |
| March 2018 | $12.32 | $13.30 |
| February 2018 | $13.39 | $14.45 |
| January 2018 | $15.61 | $16.85 |
| December 2017 | $13.68 | $14.85 |
| November 2017 | $15.38 | $16.70 |
| October 2017 | $14.32 | $15.55 |
| September 2017 | $15.25 | $16.65 |
| August 2017 | $13.42 | $14.65 |
| July 2017 | $17.91 | $19.55 |
| June 2017 | $18.82 | $20.55 |
| May 2017 | $17.78 | $19.50 |
| April 2017 | $19.84 | $21.75 |
| March 2017 | $23.12 | $25.35 |
| February 2017 | $20.28 | $22.40 |
| January 2017 | $20.87 | $23.05 |
| December 2016 | $23.70 | $26.35 |
| November 2016 | $22.62 | $25.15 |
| October 2016 | $22.03 | $24.50 |
| September 2016 | $26.06 | $29.16 |
| August 2016 | $26.02 | $29.11 |
| July 2016 | $27.31 | $30.56 |
| June 2016 | $23.94 | $26.78 |
| May 2016 | $24.09 | $27.14 |
| April 2016 | $23.18 | $26.12 |
| March 2016 | $19.60 | $22.08 |
| February 2016 | $17.39 | $19.75 |
| January 2016 | $16.21 | $18.41 |
| December 2015 | $16.22 | $18.42 |
| November 2015 | $17.02 | $19.51 |
| October 2015 | $17.16 | $19.68 |
| September 2015 | $16.14 | $18.68 |
| August 2015 | $16.50 | $19.10 |
| July 2015 | $14.62 | $16.92 |
| June 2015 | $15.66 | $18.31 |
| May 2015 | $16.50 | $19.29 |
| April 2015 | $15.91 | $18.60 |
| March 2015 | $16.19 | $18.93 |
| February 2015 | $16.45 | $19.42 |
| January 2015 | $15.46 | $18.25 |
| December 2014 | $16.76 | $19.79 |
| November 2014 | $15.21 | $18.12 |
| October 2014 | $16.38 | $19.51 |
| September 2014 | $14.57 | $17.53 |
| August 2014 | $16.16 | $19.45 |
| July 2014 | $15.55 | $18.71 |
| June 2014 | $16.98 | $20.62 |
| May 2014 | $16.39 | $19.90 |
| April 2014 | $17.41 | $21.14 |
| March 2014 | $16.74 | $20.49 |
| February 2014 | $14.93 | $18.28 |
| January 2014 | $14.87 | $18.21 |
| December 2013 | $16.85 | $20.63 |
| November 2013 | $15.98 | $19.74 |
| October 2013 | $15.18 | $18.75 |
| September 2013 | $14.44 | $17.83 |
| August 2013 | $14.10 | $17.44 |
| July 2013 | $14.73 | $18.21 |
| June 2013 | $13.92 | $17.21 |
| May 2013 | $14.73 | $18.21 |
| April 2013 | $14.85 | $18.36 |
| March 2013 | $15.11 | $18.68 |
| February 2013 | $17.59 | $21.75 |
| January 2013 | $16.39 | $20.27 |
| December 2012 | $16.50 | $20.40 |
| November 2012 | $14.82 | $18.94 |
| October 2012 | $13.37 | $17.09 |
| September 2012 | $13.37 | $17.09 |
| August 2012 | $13.25 | $17.09 |
| July 2012 | $13.25 | $17.09 |
| June 2012 | $12.69 | $16.37 |
| May 2012 | $12.90 | $16.79 |
| April 2012 | $13.14 | $17.11 |
| March 2012 | $14.88 | $19.54 |
| February 2012 | $13.77 | $18.08 |
| January 2012 | $13.84 | $18.17 |
| December 2011 | $12.48 | $16.54 |
| November 2011 | $12.29 | $16.28 |
| October 2011 | $13.80 | $18.29 |
| September 2011 | $11.66 | $15.45 |
| August 2011 | $12.87 | $17.22 |
| July 2011 | $15.12 | $20.24 |
| June 2011 | $16.52 | $22.11 |
| May 2011 | $16.25 | $21.91 |
| April 2011 | $18.74 | $25.27 |
| March 2011 | $18.90 | $25.64 |
| February 2011 | $14.65 | $19.88 |
| January 2011 | $14.74 | $20 |
| December 2010 | $15.64 | $21.22 |
| November 2010 | $14.22 | $19.44 |
| October 2010 | $13.13 | $17.95 |
| September 2010 | $12.64 | $17.28 |
| August 2010 | $10.56 | $14.58 |
| July 2010 | $10.43 | $14.39 |
| June 2010 | $9.74 | $13.44 |
| May 2010 | $10.61 | $14.80 |
| April 2010 | $12.09 | $16.86 |
| March 2010 | $11.42 | $16.08 |
| February 2010 | $10.26 | $14.45 |
| January 2010 | $10.44 | $14.71 |
| December 2009 | $10.86 | $15.30 |
| November 2009 | $10.06 | $14.32 |
| October 2009 | $9.33 | $13.28 |
| September 2009 | $9.98 | $14.20 |
| August 2009 | $9.88 | $14.22 |
| July 2009 | $10.96 | $15.78 |
| June 2009 | $9.80 | $14.10 |
| May 2009 | $8.30 | $12.08 |
| April 2009 | $10.36 | $15.08 |
| March 2009 | $8.04 | $11.85 |
| February 2009 | $6.91 | $10.19 |
| January 2009 | $6.97 | $10.27 |
| December 2008 | $7.14 | $10.52 |
| November 2008 | $8.15 | $12.23 |
| October 2008 | $9.53 | $14.30 |
| September 2008 | $12.66 | $19.16 |
| August 2008 | $11.61 | $17.57 |
| July 2008 | $11.16 | $16.89 |
| June 2008 | $11.16 | $16.88 |
| May 2008 | $13.47 | $20.56 |
| April 2008 | $13.31 | $20.31 |
| March 2008 | $13.50 | $20.75 |
| February 2008 | $11.29 | $17.36 |
| January 2008 | $11.85 | $18.22 |
| December 2007 | $11.72 | $18.17 |
| November 2007 | $11.94 | $18.52 |
| October 2007 | $13.03 | $20.21 |
| September 2007 | $13.88 | $21.69 |
| August 2007 | $12.72 | $19.88 |
| July 2007 | $11.84 | $18.50 |
| June 2007 | $13.93 | $21.76 |
| May 2007 | $14.35 | $22.58 |
| April 2007 | $14.52 | $22.85 |
| March 2007 | $13.13 | $20.83 |
| February 2007 | $13.47 | $21.36 |
| January 2007 | $12.84 | $20.37 |
| December 2006 | $12.05 | $19.27 |
| November 2006 | $12.34 | $19.73 |
| October 2006 | $10.57 | $16.90 |
| September 2006 | $10.40 | $16.79 |
| August 2006 | $10.48 | $16.91 |
| July 2006 | $11.28 | $18.21 |
| June 2006 | $11.33 | $18.29 |
| May 2006 | $11.29 | $18.39 |
| April 2006 | $11.56 | $18.82 |
| March 2006 | $11.79 | $19.36 |
| February 2006 | $13.12 | $21.55 |
| January 2006 | $14.13 | $23.20 |
| December 2005 | $13.46 | $22.26 |
| November 2005 | $13.79 | $22.81 |
| October 2005 | $12.30 | $20.35 |
| September 2005 | $12.91 | $21.52 |
| August 2005 | $13.35 | $22.25 |
| July 2005 | $14 | $23.34 |
| June 2005 | $14.22 | $23.70 |
| May 2005 | $13.50 | $22.65 |
| April 2005 | $12.11 | $20.33 |
| March 2005 | $15.64 | $26.41 |
| February 2005 | $15.68 | $26.48 |
| January 2005 | $14.91 | $25.17 |
| December 2004 | $17.11 | $29.05 |
| November 2004 | $16.64 | $28.25 |
| October 2004 | $16.06 | $27.27 |
| September 2004 | $17.64 | $29.95 |
| August 2004 | $18.57 | $31.70 |
| July 2004 | $19.15 | $32.69 |
| June 2004 | $19.60 | $33.45 |
| May 2004 | $19.04 | $32.65 |
| April 2004 | $19.88 | $34.08 |
| March 2004 | $20.59 | $35.44 |
| February 2004 | $19.87 | $34.20 |
| January 2004 | $24.04 | $41.38 |
| December 2003 | $25.21 | $43.52 |
| November 2003 | $25.76 | $44.48 |
| October 2003 | $24.62 | $42.50 |
| September 2003 | $23.41 | $40.55 |
| August 2003 | $24.98 | $43.27 |
| July 2003 | $24.95 | $43.23 |
| June 2003 | $23.99 | $41.70 |
| May 2003 | $22.49 | $39.09 |
| April 2003 | $22.76 | $39.56 |
| March 2003 | $20.89 | $36.43 |
| February 2003 | $22.21 | $38.74 |
| January 2003 | $23.72 | $41.37 |
| December 2002 | $23.64 | $41.36 |
| November 2002 | $24.08 | $42.13 |
| October 2002 | $24.28 | $42.47 |
| September 2002 | $26.84 | $47.08 |
| August 2002 | $27.41 | $48.08 |
| July 2002 | $25.01 | $43.87 |
| June 2002 | $26.30 | $46.25 |
| May 2002 | $26.02 | $45.76 |
| April 2002 | $29.32 | $51.57 |
| March 2002 | $27.67 | $48.78 |
| February 2002 | $25.53 | $45 |
| January 2002 | $22 | $38.78 |
| December 2001 | $22.77 | $40.25 |
| November 2001 | $22.09 | $39.05 |
| October 2001 | $18.69 | $33.04 |
| September 2001 | $18.73 | $33.21 |
| August 2001 | $21.62 | $38.35 |
| July 2001 | $23.92 | $42.43 |
| June 2001 | $21.60 | $38.30 |
| May 2001 | $22.23 | $39.54 |
| April 2001 | $22.63 | $40.25 |
| March 2001 | $19.38 | $34.57 |
| February 2001 | $20.91 | $37.30 |
| January 2001 | $18.99 | $33.88 |
| December 2000 | $17.64 | $31.56 |
| November 2000 | $19.03 | $34.06 |
| October 2000 | $19.03 | $34.06 |
| September 2000 | $16.71 | $30 |
| August 2000 | $18.06 | $32.44 |
| July 2000 | $16.74 | $30.06 |
| June 2000 | $14.34 | $25.75 |
| May 2000 | $15.50 | $27.94 |
| April 2000 | $17.86 | $32.19 |
| March 2000 | $17.53 | $31.69 |
| February 2000 | $13.21 | $23.88 |
| January 2000 | $14.90 | $26.94 |
| December 1999 | $14.78 | $26.81 |
| November 1999 | $14.78 | $26.81 |
| October 1999 | $14.71 | $26.69 |
| September 1999 | $15.38 | $28 |
| August 1999 | $15.38 | $28 |
| July 1999 | $15.21 | $27.69 |
| June 1999 | $15.01 | $27.31 |
| May 1999 | $13.66 | $24.94 |
| April 1999 | $13.69 | $25 |
| March 1999 | $12.69 | $23.25 |
| February 1999 | $13.51 | $24.75 |
| January 1999 | $14.98 | $27.44 |
| December 1998 | $15.14 | $27.81 |
| November 1998 | $14.15 | $26 |
| October 1998 | $14.25 | $26.19 |
| September 1998 | $12.40 | $22.88 |
| August 1998 | $11.32 | $20.88 |
| July 1998 | $14.13 | $26.06 |
| June 1998 | $15.28 | $28.19 |
| May 1998 | $15.75 | $29.12 |
| April 1998 | $17.37 | $32.12 |
| March 1998 | $17.91 | $33.19 |
| February 1998 | $16.76 | $31.06 |
| January 1998 | $14.23 | $26.38 |
| December 1997 | $14.43 | $26.81 |
| November 1997 | $13.99 | $26 |
| October 1997 | $14.36 | $26.69 |
| September 1997 | $14.90 | $27.75 |
| August 1997 | $14.63 | $27.25 |
| July 1997 | $14.56 | $27.12 |
| June 1997 | $14.19 | $26.50 |
| May 1997 | $13.65 | $25.50 |
| April 1997 | $12.72 | $23.75 |
| March 1997 | $12.08 | $22.62 |
| February 1997 | $12.82 | $24 |
| January 1997 | $12.55 | $23.50 |
| December 1996 | $12.32 | $23.12 |
| November 1996 | $13.32 | $25 |
| October 1996 | $12.98 | $24.38 |
| September 1996 | $12.69 | $23.88 |
| August 1996 | $12.49 | $23.50 |
| July 1996 | $12.16 | $22.88 |
| June 1996 | $14.05 | $26.50 |
| May 1996 | $14.51 | $27.38 |
| April 1996 | $14.51 | $27.38 |
| March 1996 | $13.23 | $25 |
| February 1996 | $13.16 | $24.88 |
| January 1996 | $12.96 | $24.50 |
| December 1995 | $13.93 | $26.38 |
| November 1995 | $14.46 | $27.38 |
| October 1995 | $14.92 | $28.25 |
| September 1995 | $14.23 | $27 |
| August 1995 | $15.68 | $29.75 |
| July 1995 | $18.51 | $35.12 |
| June 1995 | $16.44 | $31.25 |
| May 1995 | $15.46 | $29.38 |
| April 1995 | $13.94 | $26.50 |
| March 1995 | $13.40 | $25.50 |
| February 1995 | $14.31 | $27.25 |
| January 1995 | $12.87 | $24.50 |
| December 1994 | $13.96 | $26.62 |
| November 1994 | $14.03 | $26.75 |
| October 1994 | $15.47 | $29.50 |
| September 1994 | $15.18 | $29 |
| August 1994 | $15.51 | $29.62 |
| July 1994 | $16.04 | $30.62 |
| June 1994 | $16.73 | $32 |
| May 1994 | $16.34 | $31.25 |
| April 1994 | $16.08 | $30.75 |
| March 1994 | $18.28 | $35 |
| February 1994 | $21.09 | $40.38 |
| January 1994 | $22.14 | $42.38 |
| December 1993 | $22.32 | $42.75 |
| November 1993 | $19.77 | $37.88 |
| October 1993 | $22.71 | $43.50 |
| September 1993 | $23.10 | $44.25 |
| August 1993 | $22.76 | $43.62 |
| July 1993 | $20.41 | $39.12 |
| June 1993 | $19.52 | $56.12 |
| May 1993 | $17.16 | $49.38 |
| April 1993 | $15.73 | $45.25 |
| March 1993 | $15.15 | $43.62 |
| February 1993 | $12.50 | $36 |
| January 1993 | $11.54 | $33.25 |
| December 1992 | $9.81 | $28.25 |
| November 1992 | $9.45 | $27.25 |
| October 1992 | $8.41 | $24.25 |
| September 1992 | $8.24 | $23.75 |
| August 1992 | $8.31 | $24 |
| July 1992 | $8.96 | $51.75 |
| June 1992 | $8.57 | $49.50 |
| May 1992 | $10.18 | $58.88 |
| April 1992 | $9.16 | $53 |
| March 1992 | $7.96 | $46.12 |
| February 1992 | $7.64 | $44.25 |
| January 1992 | $6.56 | $38 |
| December 1991 | $5.65 | $32.75 |
| November 1991 | $5.40 | $31.38 |
| October 1991 | $5.58 | $32.38 |
| September 1991 | $4.97 | $28.88 |
| August 1991 | $5.13 | $29.88 |
| July 1991 | $4.51 | $26.25 |
| June 1991 | $4.18 | $26.75 |
| May 1991 | $4.03 | $25.88 |
| April 1991 | $3.27 | $21 |
| March 1991 | $3.16 | $20.38 |
| February 1991 | $2.87 | $18.50 |
| January 1991 | $3.16 | $20.38 |
| December 1990 | $3.16 | $20.38 |
| November 1990 | $3.07 | $19.88 |
| October 1990 | $2.71 | $17.50 |
| September 1990 | $2.46 | $16 |
| August 1990 | $2.85 | $18.50 |
| July 1990 | $3.68 | $23.88 |
| June 1990 | $3.81 | $24.75 |
| May 1990 | $3.32 | $23.75 |
| April 1990 | $3.04 | $21.75 |
| March 1990 | $2.96 | $21.25 |
| February 1990 | $2.52 | $18.12 |
| January 1990 | $2.36 | $17 |
| December 1989 | $2.68 | $19.25 |
| November 1989 | $2.73 | $19.62 |
| October 1989 | $2.85 | $20.50 |
| September 1989 | $3.48 | $25 |
| August 1989 | $3.67 | $26.38 |
| July 1989 | $3.39 | $24.38 |
| June 1989 | $2.78 | $25 |
| May 1989 | $2.77 | $24.88 |
| April 1989 | $2.56 | $23 |
| March 1989 | $2.63 | $23.62 |
| February 1989 | $2.56 | $23 |
| January 1989 | $2.46 | $22.12 |
| December 1988 | $2.20 | $19.75 |
| November 1988 | $2.12 | $19 |
| October 1988 | $2.27 | $20.38 |
| September 1988 | $2.23 | $20 |
| August 1988 | $1.92 | $17.25 |
| July 1988 | $1.85 | $16.62 |
| June 1988 | $1.82 | $16.38 |
| May 1988 | $1.54 | $13.88 |
| April 1988 | $1.92 | $17.27 |
| March 1988 | $1.37 | $12.27 |
| February 1988 | $1.38 | $12.39 |
| January 1988 | $1.15 | $10.34 |
| December 1987 | $1.02 | $9.20 |
| November 1987 | $1.08 | $9.66 |
| October 1987 | $1.16 | $10.45 |
| September 1987 | $1.62 | $14.55 |
| August 1987 | $1.59 | $14.32 |
| July 1987 | $1.72 | $15.46 |
| June 1987 | $1.61 | $14.43 |
| May 1987 | $1.64 | $14.77 |
| April 1987 | $1.85 | $16.59 |
| March 1987 | $1.62 | $14.55 |
| February 1987 | $1.54 | $13.86 |
| January 1987 | $1.34 | $12.04 |
| December 1986 | $1.24 | $11.14 |
| November 1986 | $1.24 | $11.14 |
| October 1986 | $1.29 | $11.59 |
| September 1986 | $1.28 | $11.48 |
| August 1986 | $1.45 | $13.07 |
| July 1986 | $1.45 | $13.07 |
| June 1986 | $1.50 | $13.43 |
| May 1986 | $1.53 | $13.74 |
| April 1986 | $1.43 | $12.81 |
| March 1986 | $1.38 | $12.40 |
| February 1986 | $1.30 | $11.67 |
| January 1986 | $1.21 | $10.85 |
| December 1985 | $1.02 | $9.19 |
| November 1985 | $1.12 | $10.02 |
| October 1985 | $1.04 | $9.30 |
| September 1985 | $0.88 | $7.95 |
| August 1985 | $1.08 | $9.71 |
| July 1985 | $1.10 | $9.92 |
| June 1985 | $1.12 | $12.60 |
| May 1985 | $1.16 | $13.02 |
| April 1985 | $0.93 | $10.43 |
| March 1985 | $0.86 | $9.61 |
| February 1985 | $0.84 | $9.40 |
| January 1985 | $0.79 | $8.88 |
| December 1984 | $0.65 | $7.34 |
| November 1984 | $0.62 | $7.02 |
| October 1984 | $0.62 | $1.22 |
| September 1984 | $0.70 | $1.38 |
| August 1984 | $0.66 | $1.31 |
| July 1984 | $0.50 | $0.98 |
| June 1984 | $0.65 | $1.28 |
| May 1984 | $0.75 | $1.48 |
| April 1984 | $0.87 | $1.71 |
| March 1984 | $0.87 | $1.71 |
| February 1984 | $0.90 | $1.77 |
| January 1984 | $1 | $1.98 |
| December 1983 | $0.97 | $1.91 |
| November 1983 | $1.02 | $2.02 |
| October 1983 | $1.06 | $2.10 |
| September 1983 | $1.14 | $2.24 |
| August 1983 | $1.03 | $2.04 |
| July 1983 | $1.04 | $2.06 |
| June 1983 | $1.07 | $2.11 |
| May 1983 | $1.07 | $2.12 |
| April 1983 | $0.92 | $1.82 |
| March 1983 | $0.72 | $1.42 |
| February 1983 | $0.73 | $1.44 |
| January 1983 | $0.63 | $1.24 |
| December 1982 | $0.47 | $0.93 |
| November 1982 | $0.40 | $0.80 |
| October 1982 | $0.36 | $0.71 |
| September 1982 | $0.25 | $0.50 |
| August 1982 | $0.26 | $0.51 |
| July 1982 | $0.25 | $0.50 |
| June 1982 | $0.16 | $0.32 |
| May 1982 | $0.18 | $0.35 |
| April 1982 | $0.17 | $0.33 |
| March 1982 | $0.18 | $0.36 |
| February 1982 | $0.20 | $0.40 |
| January 1982 | $0.20 | $0.40 |
| December 1981 | $0.24 | $0.48 |
| November 1981 | $0.24 | $0.48 |
| October 1981 | $0.27 | $0.53 |
| September 1981 | $0.28 | $0.56 |
| August 1981 | $0.33 | $0.65 |
| July 1981 | $0.37 | $0.73 |
| June 1981 | $0.39 | $0.76 |
| May 1981 | $0.34 | $0.66 |
| April 1981 | $0.32 | $0.63 |
| March 1981 | $0.32 | $0.63 |
| February 1981 | $0.27 | $0.53 |
| January 1981 | $0.30 | $0.60 |
| December 1980 | $0.27 | $0.53 |
| November 1980 | $0.32 | $0.63 |
| October 1980 | $0.33 | $0.65 |
| September 1980 | $0.36 | $0.71 |
| August 1980 | $0.34 | $0.66 |
| July 1980 | $0.26 | $0.51 |
| June 1980 | $0.23 | $0.45 |
| May 1980 | $0.32 | $0.63 |
| April 1980 | $0.24 | $0.46 |
| March 1980 | $0.24 | $0.48 |
SUP
Price: $4.02
52 week price:
Payout Ratio Range:
Earnings Per Share: -4.73 USD
P/E Ratio: -0.81
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 17862
Ebitda: 5.8 millionMarket Capitalization: 92.1 million
Average Dividend Frequency: 4