Get 20% lifetime commission for referring investors to digrin.com
here.
SUPEREIF_SUPER ENERGY POWER - Price History
Monthly price history for SUPEREIF.BK (SUPEREIF_SUPER ENERGY POWER)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB6.25 | THB6.25 |
| April 2024 | THB6 | THB6 |
| March 2024 | THB5.90 | THB5.90 |
| February 2024 | THB6.66 | THB6.95 |
| January 2024 | THB6.33 | THB6.60 |
| December 2023 | THB5.90 | THB6.15 |
| November 2023 | THB6.52 | THB6.80 |
| October 2023 | THB6.78 | THB7.10 |
| September 2023 | THB6.59 | THB6.90 |
| August 2023 | THB7.54 | THB7.90 |
| July 2023 | THB7.54 | THB8.05 |
| June 2023 | THB7.40 | THB7.90 |
| May 2023 | THB7.68 | THB8.20 |
| April 2023 | THB7.74 | THB8.50 |
| March 2023 | THB8.10 | THB8.90 |
| February 2023 | THB8.62 | THB9.60 |
| January 2023 | THB8.80 | THB9.80 |
| December 2022 | THB8.80 | THB9.80 |
| November 2022 | THB8.93 | THB9.95 |
| October 2022 | THB9.21 | THB10.40 |
| September 2022 | THB9.92 | THB11.20 |
| August 2022 | THB10 | THB11.30 |
| July 2022 | THB10.28 | THB11.70 |
| June 2022 | THB10.36 | THB11.80 |
| May 2022 | THB10.63 | THB12.10 |
| April 2022 | THB10.32 | THB12 |
| March 2022 | THB10.49 | THB12.20 |
| February 2022 | THB10.16 | THB12 |
| January 2022 | THB9.99 | THB11.80 |
| December 2021 | THB9.90 | THB11.70 |
| November 2021 | THB9.90 | THB11.70 |
| October 2021 | THB9.76 | THB11.70 |
| September 2021 | THB9.51 | THB11.40 |
| August 2021 | THB9.68 | THB11.60 |
| July 2021 | THB9.22 | THB11.30 |
| June 2021 | THB9.14 | THB11.20 |
| May 2021 | THB8.82 | THB10.80 |
| April 2021 | THB8.60 | THB10.80 |
| March 2021 | THB8.52 | THB10.70 |
| February 2021 | THB8.32 | THB10.60 |
| January 2021 | THB8.56 | THB10.90 |
| December 2020 | THB8.56 | THB10.90 |
| November 2020 | THB8.87 | THB11.30 |
| October 2020 | THB8.32 | THB10.80 |
| September 2020 | THB8.86 | THB11.50 |
| August 2020 | THB8.94 | THB11.60 |
| July 2020 | THB8.68 | THB11.50 |
| June 2020 | THB8.68 | THB11.50 |
| May 2020 | THB8.46 | THB11.20 |
| April 2020 | THB7.60 | THB10.30 |
| March 2020 | THB7.12 | THB9.65 |
| February 2020 | THB8.23 | THB11.20 |
| January 2020 | THB8.23 | THB11.20 |
| December 2019 | THB8.31 | THB11.30 |
| November 2019 | THB8.23 | THB11.20 |
| October 2019 | THB8.60 | THB11.70 |
| September 2019 | THB9.26 | THB12.60 |
| August 2019 | THB9.19 | THB12.50 |
SUPEREIF.BK
Price: THB6.25
52 week price:
5-year range yield:
Forward Dividend Yield: 17.98%
Dividend Per Share: 1.12 THB
Exchange: SET
Sector: Finance
Industry: Financial Conglomerates
Market Capitalization: 3.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -15.68%