Grupo Supervielle S.A. - Price History
Monthly price history for SUPV (Grupo Supervielle S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.87 | $6.87 |
| April 2024 | $6.33 | $6.33 |
| March 2024 | $5.71 | $5.71 |
| February 2024 | $4.35 | $4.35 |
| January 2024 | $4.37 | $4.37 |
| December 2023 | $4.06 | $4.06 |
| November 2023 | $3.41 | $3.41 |
| October 2023 | $1.79 | $1.79 |
| September 2023 | $2.22 | $2.22 |
| August 2023 | $3.07 | $3.07 |
| July 2023 | $3.17 | $3.17 |
| June 2023 | $3.11 | $3.11 |
| May 2023 | $2.24 | $2.24 |
| April 2023 | $2.23 | $2.23 |
| March 2023 | $2.25 | $2.25 |
| February 2023 | $2.90 | $2.90 |
| January 2023 | $2.77 | $2.77 |
| December 2022 | $2.16 | $2.16 |
| November 2022 | $1.76 | $1.76 |
| October 2022 | $1.86 | $1.86 |
| September 2022 | $1.75 | $1.75 |
| August 2022 | $1.80 | $1.80 |
| July 2022 | $1.72 | $1.72 |
| June 2022 | $1.36 | $1.36 |
| May 2022 | $1.86 | $1.86 |
| April 2022 | $1.77 | $1.79 |
| March 2022 | $2 | $2.02 |
| February 2022 | $1.84 | $1.86 |
| January 2022 | $1.93 | $1.95 |
| December 2021 | $1.93 | $1.95 |
| November 2021 | $1.92 | $1.94 |
| October 2021 | $2.16 | $2.18 |
| September 2021 | $2.23 | $2.25 |
| August 2021 | $2.50 | $2.52 |
| July 2021 | $1.93 | $1.95 |
| June 2021 | $2.05 | $2.07 |
| May 2021 | $1.94 | $1.96 |
| April 2021 | $1.73 | $1.77 |
| March 2021 | $1.69 | $1.73 |
| February 2021 | $1.84 | $1.89 |
| January 2021 | $1.69 | $1.73 |
| December 2020 | $2.07 | $2.12 |
| November 2020 | $1.86 | $1.91 |
| October 2020 | $1.67 | $1.71 |
| September 2020 | $1.77 | $1.81 |
| August 2020 | $2.51 | $2.57 |
| July 2020 | $2.81 | $2.88 |
| June 2020 | $2.15 | $2.20 |
| May 2020 | $1.92 | $1.97 |
| April 2020 | $1.62 | $1.69 |
| March 2020 | $1.50 | $1.56 |
| February 2020 | $2.57 | $2.68 |
| January 2020 | $2.77 | $2.89 |
| December 2019 | $3.53 | $3.68 |
| November 2019 | $2.68 | $2.80 |
| October 2019 | $2.61 | $2.72 |
| September 2019 | $3.08 | $3.21 |
| August 2019 | $2.36 | $2.46 |
| July 2019 | $7.38 | $7.70 |
| June 2019 | $7.56 | $7.88 |
| May 2019 | $5.60 | $5.84 |
| April 2019 | $4.81 | $5.08 |
| March 2019 | $5.75 | $6.08 |
| February 2019 | $8.44 | $8.92 |
| January 2019 | $9.92 | $10.49 |
| December 2018 | $8.21 | $8.68 |
| November 2018 | $8.25 | $8.72 |
| October 2018 | $7.89 | $8.34 |
| September 2018 | $7.26 | $7.67 |
| August 2018 | $6.47 | $6.84 |
| July 2018 | $12.78 | $13.51 |
| June 2018 | $10.01 | $10.58 |
| May 2018 | $16.24 | $17.17 |
| April 2018 | $26.30 | $27.94 |
| March 2018 | $28.55 | $30.34 |
| February 2018 | $28.90 | $30.71 |
| January 2018 | $30.09 | $31.97 |
| December 2017 | $27.59 | $29.32 |
| November 2017 | $24.75 | $26.30 |
| October 2017 | $25.23 | $26.81 |
| September 2017 | $23.24 | $24.69 |
| August 2017 | $19.23 | $20.43 |
| July 2017 | $16.86 | $17.92 |
| June 2017 | $16.97 | $18.08 |
| May 2017 | $16.08 | $17.17 |
| April 2017 | $15.86 | $16.99 |
| March 2017 | $15.87 | $17 |
| February 2017 | $14.32 | $15.34 |
| January 2017 | $13.75 | $14.73 |
| December 2016 | $12.26 | $13.14 |
| November 2016 | $13.27 | $14.22 |
| October 2016 | $14.17 | $15.18 |
| September 2016 | $13.82 | $14.81 |
| August 2016 | $13.12 | $14.06 |
| July 2016 | $12.65 | $13.55 |
| June 2016 | $11.94 | $12.79 |
| May 2016 | $10.63 | $11.39 |
SUPV
Price: $6.87
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.67 USD
P/E Ratio: 13.59
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Volume: 338949
Market Capitalization: 768.6 million
Average Dividend Frequency: 1