Grupo Supervielle S.A. ( SUPV) - Price History
Monthly price history for SUPV (Grupo Supervielle S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.87 | $9.87 |
| June 2026 | $9.66 | $9.66 |
| May 2026 | $9.74 | $9.74 |
| April 2026 | $8.23 | $8.23 |
| March 2026 | $9.43 | $9.43 |
| February 2026 | $9.36 | $9.36 |
| January 2026 | $12.21 | $12.21 |
| December 2025 | $11.82 | $11.82 |
| November 2025 | $11.24 | $11.24 |
| October 2025 | $12.42 | $12.42 |
| September 2025 | $4.95 | $4.95 |
| August 2025 | $7.84 | $7.84 |
| July 2025 | $10.34 | $10.34 |
| June 2025 | $10.59 | $10.59 |
| May 2025 | $13.02 | $13.02 |
| April 2025 | $14.81 | $15 |
| March 2025 | $12.89 | $13.06 |
| February 2025 | $13.12 | $13.29 |
| January 2025 | $16.24 | $16.45 |
| December 2024 | $14.92 | $15.11 |
| November 2024 | $11.78 | $11.93 |
| October 2024 | $8.98 | $9.10 |
| September 2024 | $7.02 | $7.11 |
| August 2024 | $7.24 | $7.34 |
| July 2024 | $6.20 | $6.28 |
| June 2024 | $6.69 | $6.78 |
| May 2024 | $7.15 | $7.24 |
| April 2024 | $6.10 | $6.33 |
| March 2024 | $5.50 | $5.71 |
| February 2024 | $4.19 | $4.35 |
| January 2024 | $4.21 | $4.37 |
| December 2023 | $3.91 | $4.06 |
| November 2023 | $3.28 | $3.41 |
| October 2023 | $1.72 | $1.79 |
| September 2023 | $2.14 | $2.22 |
| August 2023 | $2.96 | $3.07 |
| July 2023 | $3.05 | $3.17 |
| June 2023 | $3 | $3.11 |
| May 2023 | $2.16 | $2.24 |
| April 2023 | $2.15 | $2.23 |
| March 2023 | $2.17 | $2.25 |
| February 2023 | $2.79 | $2.90 |
| January 2023 | $2.67 | $2.77 |
| December 2022 | $2.08 | $2.16 |
| November 2022 | $1.70 | $1.76 |
| October 2022 | $1.79 | $1.86 |
| September 2022 | $1.68 | $1.75 |
| August 2022 | $1.73 | $1.80 |
| July 2022 | $1.66 | $1.72 |
| June 2022 | $1.31 | $1.36 |
| May 2022 | $1.79 | $1.86 |
| April 2022 | $1.71 | $1.79 |
| March 2022 | $1.93 | $2.02 |
| February 2022 | $1.78 | $1.86 |
| January 2022 | $1.86 | $1.95 |
| December 2021 | $1.86 | $1.95 |
| November 2021 | $1.85 | $1.94 |
| October 2021 | $2.08 | $2.18 |
| September 2021 | $2.15 | $2.25 |
| August 2021 | $2.40 | $2.52 |
| July 2021 | $1.86 | $1.95 |
| June 2021 | $1.98 | $2.07 |
| May 2021 | $1.87 | $1.96 |
| April 2021 | $1.66 | $1.77 |
| March 2021 | $1.63 | $1.73 |
| February 2021 | $1.78 | $1.89 |
| January 2021 | $1.63 | $1.73 |
| December 2020 | $1.99 | $2.12 |
| November 2020 | $1.80 | $1.91 |
| October 2020 | $1.61 | $1.71 |
| September 2020 | $1.70 | $1.81 |
| August 2020 | $2.42 | $2.57 |
| July 2020 | $2.71 | $2.88 |
| June 2020 | $2.07 | $2.20 |
| May 2020 | $1.85 | $1.97 |
| April 2020 | $1.56 | $1.69 |
| March 2020 | $1.44 | $1.56 |
| February 2020 | $2.48 | $2.68 |
| January 2020 | $2.67 | $2.89 |
| December 2019 | $3.40 | $3.68 |
| November 2019 | $2.59 | $2.80 |
| October 2019 | $2.51 | $2.72 |
| September 2019 | $2.96 | $3.21 |
| August 2019 | $2.27 | $2.46 |
| July 2019 | $7.11 | $7.70 |
| June 2019 | $7.28 | $7.88 |
| May 2019 | $5.39 | $5.84 |
| April 2019 | $4.63 | $5.08 |
| March 2019 | $5.54 | $6.08 |
| February 2019 | $8.13 | $8.92 |
| January 2019 | $9.56 | $10.49 |
| December 2018 | $7.91 | $8.68 |
| November 2018 | $7.95 | $8.72 |
| October 2018 | $7.60 | $8.34 |
| September 2018 | $6.99 | $7.67 |
| August 2018 | $6.23 | $6.84 |
| July 2018 | $12.31 | $13.51 |
| June 2018 | $9.64 | $10.58 |
| May 2018 | $15.65 | $17.17 |
| April 2018 | $25.33 | $27.94 |
| March 2018 | $27.50 | $30.34 |
| February 2018 | $27.84 | $30.71 |
| January 2018 | $28.98 | $31.97 |
| December 2017 | $26.58 | $29.32 |
| November 2017 | $23.84 | $26.30 |
| October 2017 | $24.30 | $26.81 |
| September 2017 | $22.38 | $24.69 |
| August 2017 | $18.52 | $20.43 |
| July 2017 | $16.24 | $17.92 |
| June 2017 | $16.35 | $18.08 |
| May 2017 | $15.52 | $17.22 |
| April 2017 | $15.31 | $17.04 |
| March 2017 | $15.32 | $17.04 |
| February 2017 | $13.82 | $15.38 |
| January 2017 | $13.28 | $14.77 |
| December 2016 | $11.84 | $13.18 |
| November 2016 | $12.82 | $14.26 |
| October 2016 | $13.68 | $15.22 |
| September 2016 | $13.35 | $14.85 |
| August 2016 | $12.67 | $14.10 |
| July 2016 | $12.21 | $13.59 |
| June 2016 | $11.53 | $12.82 |
| May 2016 | $10.26 | $11.42 |
SUPV
Price: $9.87
Dividend Yield: 2.12%
Payout Ratio: 14.65%
Earnings Per Share: -0.31 USD
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: Argentina
Volume: 338949
Market Capitalization: 836.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 2