S & U PLC ORD 12 1/2P - Price History
Monthly price history for SUS.L (S & U PLC ORD 12 1/2P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £19.35 | £19.35 |
| April 2024 | £19.10 | £19.10 |
| March 2024 | £18.75 | £18.75 |
| February 2024 | £18.40 | £18.40 |
| January 2024 | £20.22 | £20.60 |
| December 2023 | £21.45 | £21.85 |
| November 2023 | £20.91 | £21.30 |
| October 2023 | £20.53 | £21.25 |
| September 2023 | £21.49 | £22.25 |
| August 2023 | £21.74 | £22.50 |
| July 2023 | £23.43 | £24.25 |
| June 2023 | £21.93 | £22.70 |
| May 2023 | £23.53 | £25 |
| April 2023 | £22.97 | £24.40 |
| March 2023 | £22.22 | £23.60 |
| February 2023 | £21.46 | £22.80 |
| January 2023 | £19.05 | £20.60 |
| December 2022 | £19.32 | £20.90 |
| November 2022 | £20.16 | £21.80 |
| October 2022 | £19.65 | £21.60 |
| September 2022 | £18.28 | £20.10 |
| August 2022 | £18.69 | £20.55 |
| July 2022 | £18.83 | £20.70 |
| June 2022 | £18.47 | £20.30 |
| May 2022 | £20.58 | £23.20 |
| April 2022 | £21.02 | £23.70 |
| March 2022 | £21.55 | £24.30 |
| February 2022 | £23.02 | £25.95 |
| January 2022 | £23.64 | £27 |
| December 2021 | £23.64 | £27 |
| November 2021 | £24.07 | £27.50 |
| October 2021 | £25.39 | £29 |
| September 2021 | £24.84 | £28.70 |
| August 2021 | £24.67 | £28.50 |
| July 2021 | £23.37 | £27 |
| June 2021 | £23.11 | £26.70 |
| May 2021 | £22.57 | £26.50 |
| April 2021 | £21.20 | £24.90 |
| March 2021 | £19.16 | £22.50 |
| February 2021 | £19.07 | £22.40 |
| January 2021 | £17.43 | £20.70 |
| December 2020 | £19.03 | £22.60 |
| November 2020 | £14.99 | £17.80 |
| October 2020 | £14.02 | £16.65 |
| September 2020 | £14.09 | £16.95 |
| August 2020 | £12.47 | £15 |
| July 2020 | £13.25 | £15.95 |
| June 2020 | £13.34 | £16.05 |
| May 2020 | £13.15 | £16.30 |
| April 2020 | £13.23 | £16.40 |
| March 2020 | £12.91 | £16 |
| February 2020 | £17.74 | £22 |
| January 2020 | £17.33 | £21.80 |
| December 2019 | £16.77 | £21.10 |
| November 2019 | £16.54 | £20.80 |
| October 2019 | £16.77 | £21.10 |
| September 2019 | £16.50 | £21.10 |
| August 2019 | £16.42 | £21 |
| July 2019 | £18.07 | £23.10 |
| June 2019 | £18.61 | £23.80 |
| May 2019 | £18.60 | £24.30 |
| April 2019 | £16.76 | £21.90 |
| March 2019 | £13.93 | £18.20 |
| February 2019 | £15.57 | £20.35 |
| January 2019 | £15.73 | £20.90 |
| December 2018 | £16.03 | £21.30 |
| November 2018 | £16.33 | £21.70 |
| October 2018 | £15.58 | £20.70 |
| September 2018 | £19.29 | £26.05 |
| August 2018 | £18.29 | £24.70 |
| July 2018 | £18.44 | £24.90 |
| June 2018 | £18.89 | £25.50 |
| May 2018 | £19.66 | £27 |
| April 2018 | £18.42 | £25.30 |
| March 2018 | £17.48 | £24 |
| February 2018 | £16.46 | £22.60 |
| January 2018 | £16.22 | £22.60 |
| December 2017 | £16.40 | £22.85 |
| November 2017 | £17.01 | £23.69 |
| October 2017 | £14.32 | £19.95 |
| September 2017 | £14.65 | £20.70 |
| August 2017 | £14.15 | £20 |
| July 2017 | £13.37 | £18.89 |
| June 2017 | £14.43 | £20.39 |
| May 2017 | £14.16 | £20.39 |
| April 2017 | £14.27 | £20.56 |
| March 2017 | £14.85 | £21.39 |
| February 2017 | £14.86 | £21.40 |
| January 2017 | £14.26 | £20.80 |
| December 2016 | £15.10 | £22.02 |
| November 2016 | £14.27 | £20.82 |
| October 2016 | £16.63 | £24.25 |
| September 2016 | £16.84 | £24.81 |
| August 2016 | £16.14 | £23.78 |
| July 2016 | £16.12 | £23.75 |
| June 2016 | £15.48 | £22.80 |
| May 2016 | £15.58 | £23.25 |
| April 2016 | £14.27 | £21.30 |
| March 2016 | £14.64 | £21.85 |
| February 2016 | £15.72 | £23.45 |
| January 2016 | £13.99 | £21.08 |
| December 2015 | £16.30 | £24.58 |
| November 2015 | £15.84 | £23.88 |
| October 2015 | £15.59 | £23.50 |
| September 2015 | £15.52 | £24.80 |
| August 2015 | £15.19 | £24.28 |
| July 2015 | £15.63 | £24.97 |
| June 2015 | £14.08 | £22.50 |
| May 2015 | £13.19 | £21.34 |
| April 2015 | £12.48 | £20.20 |
| March 2015 | £13.07 | £21.15 |
| February 2015 | £12.89 | £21.05 |
| January 2015 | £12.58 | £20.54 |
| December 2014 | £12.20 | £19.93 |
| November 2014 | £12.22 | £19.95 |
| October 2014 | £11.88 | £19.40 |
| September 2014 | £11.67 | £19.22 |
| August 2014 | £11.14 | £18.35 |
| July 2014 | £10.93 | £18 |
| June 2014 | £11.29 | £18.60 |
| May 2014 | £11.45 | £19.10 |
| April 2014 | £11.27 | £18.80 |
| March 2014 | £12.34 | £20.60 |
| February 2014 | £10.78 | £18.15 |
| January 2014 | £10.60 | £17.85 |
| December 2013 | £9.27 | £15.60 |
| November 2013 | £9.05 | £15.23 |
| October 2013 | £8.64 | £14.55 |
| September 2013 | £8.30 | £14.10 |
| August 2013 | £7.80 | £13.26 |
| July 2013 | £7.38 | £12.54 |
| June 2013 | £6.66 | £11.32 |
| May 2013 | £7.04 | £12.17 |
| April 2013 | £6.71 | £11.60 |
| March 2013 | £5.74 | £9.93 |
| February 2013 | £5.40 | £9.47 |
| January 2013 | £5.24 | £9.20 |
| December 2012 | £5.18 | £9.09 |
| November 2012 | £4.69 | £8.23 |
| October 2012 | £5.07 | £8.90 |
| September 2012 | £4.88 | £8.68 |
| August 2012 | £4.64 | £8.26 |
| July 2012 | £4.78 | £8.50 |
| June 2012 | £4.71 | £8.38 |
| May 2012 | £4.10 | £7.29 |
| April 2012 | £4.03 | £7.35 |
| March 2012 | £4.14 | £7.55 |
| February 2012 | £3.99 | £7.28 |
| January 2012 | £3.27 | £6.07 |
| December 2011 | £3.30 | £6.12 |
| November 2011 | £3.29 | £6.10 |
| October 2011 | £3.33 | £6.18 |
| September 2011 | £3.37 | £6.35 |
| August 2011 | £3.13 | £5.90 |
| July 2011 | £3.23 | £6.10 |
| June 2011 | £3.23 | £6.10 |
| May 2011 | £3.29 | £6.20 |
| April 2011 | £3.68 | £7.10 |
| March 2011 | £3.49 | £6.75 |
| February 2011 | £3.30 | £6.37 |
| January 2011 | £3.11 | £6.10 |
| December 2010 | £3.06 | £6 |
| November 2010 | £3.02 | £5.92 |
| October 2010 | £3.05 | £5.98 |
| September 2010 | £2.79 | £5.58 |
| August 2010 | £2.65 | £5.29 |
| July 2010 | £2.50 | £5 |
| June 2010 | £2.48 | £4.95 |
| May 2010 | £2.60 | £5.20 |
| April 2010 | £2.66 | £5.41 |
| March 2010 | £2.67 | £5.42 |
| February 2010 | £2.50 | £5.08 |
| January 2010 | £2.14 | £4.48 |
| December 2009 | £2.09 | £4.37 |
| November 2009 | £2.35 | £4.93 |
| October 2009 | £2.13 | £4.46 |
| September 2009 | £2.37 | £5.06 |
| August 2009 | £2.01 | £4.30 |
| July 2009 | £1.49 | £3.19 |
| June 2009 | £1.80 | £3.85 |
| May 2009 | £1.87 | £4 |
| April 2009 | £1.81 | £4.10 |
| March 2009 | £1.36 | £3.07 |
| February 2009 | £1.19 | £2.70 |
| January 2009 | £1.24 | £2.80 |
| December 2008 | £1.08 | £2.45 |
| November 2008 | £1.35 | £3.05 |
| October 2008 | £1.26 | £2.85 |
| September 2008 | £1.49 | £3.47 |
| August 2008 | £1.56 | £3.62 |
| July 2008 | £1.50 | £3.50 |
| June 2008 | £1.59 | £3.70 |
| May 2008 | £1.71 | £3.99 |
| April 2008 | £1.93 | £4.75 |
| March 2008 | £1.57 | £3.85 |
| February 2008 | £1.71 | £4.20 |
| January 2008 | £1.55 | £3.80 |
| December 2007 | £1.78 | £4.38 |
| November 2007 | £1.72 | £4.22 |
| October 2007 | £2.09 | £5.12 |
| September 2007 | £1.78 | £4.46 |
| August 2007 | £2.05 | £5.14 |
| July 2007 | £2 | £5 |
| June 2007 | £2.36 | £5.90 |
| May 2007 | £2.39 | £5.98 |
| April 2007 | £2.30 | £5.98 |
| March 2007 | £2.15 | £5.59 |
| February 2007 | £2.08 | £5.40 |
| January 2007 | £2 | £5.21 |
| December 2006 | £2.04 | £5.32 |
| November 2006 | £2 | £5.20 |
| October 2006 | £2.11 | £5.50 |
| September 2006 | £2.23 | £5.88 |
| August 2006 | £2.19 | £5.80 |
| July 2006 | £2.21 | £5.85 |
| June 2006 | £2.22 | £5.88 |
| May 2006 | £2.33 | £6.15 |
| April 2006 | £2.32 | £6.35 |
| March 2006 | £2.11 | £5.77 |
| February 2006 | £2.04 | £5.58 |
| January 2006 | £2 | £5.46 |
| December 2005 | £1.79 | £4.90 |
| November 2005 | £1.98 | £5.42 |
| October 2005 | £1.86 | £5.08 |
| September 2005 | £1.87 | £5.20 |
| August 2005 | £1.99 | £5.54 |
| July 2005 | £1.87 | £5.20 |
| June 2005 | £1.98 | £5.50 |
| May 2005 | £1.93 | £5.36 |
| April 2005 | £1.93 | £5.58 |
| March 2005 | £2.07 | £6 |
| February 2005 | £2.19 | £6.34 |
| January 2005 | £2 | £5.80 |
| December 2004 | £1.85 | £5.35 |
| November 2004 | £1.91 | £5.53 |
| October 2004 | £1.83 | £5.30 |
| September 2004 | £1.82 | £5.35 |
| August 2004 | £1.76 | £5.18 |
| July 2004 | £1.54 | £4.53 |
| June 2004 | £1.73 | £5.10 |
| May 2004 | £1.65 | £5.05 |
| April 2004 | £1.73 | £5.32 |
| March 2004 | £1.85 | £5.69 |
| February 2004 | £1.82 | £5.58 |
| January 2004 | £1.85 | £5.68 |
| December 2003 | £1.77 | £5.42 |
| November 2003 | £1.61 | £4.95 |
| October 2003 | £1.53 | £4.68 |
| September 2003 | £1.52 | £4.73 |
| August 2003 | £1.34 | £4.18 |
| July 2003 | £1.44 | £4.50 |
| June 2003 | £1.32 | £4.10 |
| May 2003 | £1.43 | £4.66 |
| April 2003 | £1.42 | £4.62 |
| March 2003 | £1.26 | £4.10 |
| February 2003 | £1.11 | £3.62 |
| January 2003 | £1.18 | £3.85 |
| December 2002 | £1.06 | £3.45 |
| November 2002 | £1.34 | £4.35 |
| October 2002 | £1.30 | £4.22 |
| September 2002 | £1.21 | £4.01 |
| August 2002 | £1.58 | £5.25 |
| July 2002 | £1.48 | £4.92 |
| June 2002 | £1.70 | £5.63 |
| May 2002 | £1.76 | £6.02 |
| April 2002 | £1.75 | £6 |
| March 2002 | £1.47 | £5.05 |
| February 2002 | £1.34 | £4.60 |
| January 2002 | £1.22 | £4.20 |
| December 2001 | £1.19 | £4.08 |
| November 2001 | £1.34 | £4.60 |
| October 2001 | £1.16 | £3.97 |
| September 2001 | £1.24 | £4.32 |
| August 2001 | £1.14 | £3.98 |
| July 2001 | £1.18 | £4.12 |
| June 2001 | £1.21 | £4.22 |
| May 2001 | £1.10 | £4.03 |
| April 2001 | £1.08 | £3.95 |
| March 2001 | £0.87 | £3.18 |
| February 2001 | £0.96 | £3.51 |
| January 2001 | £1 | £3.64 |
| December 2000 | £0.94 | £3.43 |
| November 2000 | £0.91 | £3.34 |
| October 2000 | £0.90 | £3.30 |
| September 2000 | £0.82 | £3.06 |
| August 2000 | £0.88 | £3.28 |
| July 2000 | £0.84 | £3.13 |
| June 2000 | £0.79 | £2.95 |
| May 2000 | £0.75 | £2.79 |
| April 2000 | £0.70 | £2.77 |
| March 2000 | £0.72 | £2.68 |
| February 2000 | £0.71 | £2.67 |
| January 2000 | £0.69 | £2.58 |
| December 1999 | £0.64 | £2.53 |
| November 1999 | £0.60 | £2.23 |
| October 1999 | £0.60 | £2.43 |
| September 1999 | £0.70 | £2.83 |
| August 1999 | £0.75 | £2.86 |
| July 1999 | £0.71 | £2.70 |
| June 1999 | £0.81 | £3.11 |
| May 1999 | £0.75 | £3.02 |
| April 1999 | £0.53 | £2.28 |
| March 1999 | £0.53 | £2.25 |
| February 1999 | £0.53 | £2.27 |
| January 1999 | £0.56 | £2.38 |
| December 1998 | £0.67 | £2.86 |
| November 1998 | £0.57 | £2.44 |
| October 1998 | £0.62 | £2.49 |
| September 1998 | £0.59 | £2.58 |
| August 1998 | £0.68 | £2.78 |
| July 1998 | £0.69 | £2.99 |
| June 1998 | £0.72 | £2.95 |
| May 1998 | £0.83 | £3.40 |
| April 1998 | £0.83 | £3.54 |
| March 1998 | £0.84 | £3.83 |
| February 1998 | £0.81 | £3.70 |
| January 1998 | £0.71 | £3.27 |
| December 1997 | £0.71 | £3.23 |
| November 1997 | £0.70 | £3.20 |
| October 1997 | £0.78 | £3.35 |
| September 1997 | £0.75 | £3.50 |
| August 1997 | £0.74 | £3.22 |
| July 1997 | £0.71 | £3.31 |
| June 1997 | £0.71 | £3.06 |
| May 1997 | £0.75 | £3.65 |
| April 1997 | £0.88 | £4.25 |
| March 1997 | £0.88 | £4.28 |
| February 1997 | £0.91 | £4.42 |
| January 1997 | £0.85 | £4.10 |
| December 1996 | £0.91 | £4.10 |
| November 1996 | £0.86 | £4.18 |
| October 1996 | £0.85 | £4.10 |
| September 1996 | £0.86 | £4.20 |
| August 1996 | £0.86 | £4.23 |
| July 1996 | £0.80 | £3.90 |
| June 1996 | £0.79 | £3.88 |
| May 1996 | £0.80 | £4.05 |
| April 1996 | £0.77 | £3.90 |
| March 1996 | £0.75 | £3.78 |
| February 1996 | £0.70 | £3.52 |
| January 1996 | £0.63 | £3.19 |
| December 1995 | £0.58 | £2.90 |
| November 1995 | £0.59 | £2.96 |
| October 1995 | £0.60 | £3.02 |
| September 1995 | £0.63 | £3.23 |
| August 1995 | £0.63 | £3.22 |
| July 1995 | £0.62 | £3.15 |
| June 1995 | £0.59 | £3.01 |
| May 1995 | £0.60 | £3.05 |
| April 1995 | £0.56 | £2.95 |
| March 1995 | £0.56 | £2.93 |
| February 1995 | £0.59 | £3.11 |
| January 1995 | £0.55 | £2.91 |
| December 1994 | £0.56 | £2.95 |
| November 1994 | £0.57 | £3.01 |
| October 1994 | £0.62 | £3.26 |
| September 1994 | £0.62 | £3.28 |
| August 1994 | £0.63 | £3.35 |
| July 1994 | £0.62 | £3.31 |
| June 1994 | £0.58 | £3.10 |
| May 1994 | £0.58 | £3.40 |
| April 1994 | £0.63 | £3.79 |
| March 1994 | £0.58 | £3.50 |
| February 1994 | £0.63 | £3.76 |
| January 1994 | £0.63 | £3.75 |
| December 1993 | £0.53 | £3.15 |
| November 1993 | £0.51 | £3.04 |
| October 1993 | £0.53 | £3.19 |
| September 1993 | £0.54 | £3.29 |
| August 1993 | £0.49 | £2.96 |
| July 1993 | £0.44 | £2.68 |
| June 1993 | £0.48 | £2.92 |
| May 1993 | £0.43 | £2.63 |
| April 1993 | £0.42 | £2.60 |
| March 1993 | £0.48 | £2.99 |
| February 1993 | £0.45 | £2.80 |
| January 1993 | £0.49 | £3.05 |
| December 1992 | £0.47 | £2.92 |
| November 1992 | £0.37 | £2.30 |
| October 1992 | £0.33 | £2.08 |
| September 1992 | £0.32 | £2.02 |
| August 1992 | £0.29 | £1.80 |
| July 1992 | £0.30 | £1.89 |
| June 1992 | £0.34 | £2.11 |
| May 1992 | £0.34 | £2.35 |
| April 1992 | £0.32 | £2.17 |
| March 1992 | £0.23 | £1.55 |
| February 1992 | £0.23 | £1.60 |
| January 1992 | £0.20 | £1.40 |
| December 1991 | £0.20 | £1.34 |
| November 1991 | £0.20 | £1.40 |
| October 1991 | £0.20 | £1.40 |
| September 1991 | £0.20 | £1.39 |
| August 1991 | £0.17 | £1.15 |
| July 1991 | £0.17 | £1.14 |
| June 1991 | £0.18 | £1.21 |
| May 1991 | £0.19 | £1.30 |
| April 1991 | £0.20 | £1.38 |
| March 1991 | £0.18 | £1.20 |
| February 1991 | £0.15 | £1.04 |
| January 1991 | £0.15 | £1 |
| December 1990 | £0.15 | £1 |
| November 1990 | £0.15 | £1 |
| October 1990 | £0.15 | £1.01 |
| September 1990 | £0.11 | £0.78 |
| August 1990 | £0.13 | £0.86 |
| July 1990 | £0.13 | £0.90 |
| June 1990 | £0.13 | £0.87 |
| May 1990 | £0.12 | £0.80 |
| April 1990 | £0.11 | £0.75 |
| March 1990 | £0.09 | £0.65 |
| February 1990 | £0.10 | £0.66 |
| January 1990 | £0.10 | £0.68 |
| December 1989 | £0.09 | £0.65 |
| November 1989 | £0.10 | £0.66 |
| October 1989 | £0.11 | £0.74 |
| September 1989 | £0.11 | £0.75 |
| August 1989 | £0.11 | £0.72 |
| July 1989 | £0.11 | £0.74 |
| June 1989 | £0.09 | £0.64 |
| May 1989 | £0.09 | £0.65 |
| April 1989 | £0.11 | £0.72 |
| March 1989 | £0.10 | £0.70 |
| February 1989 | £0.11 | £0.72 |
| January 1989 | £0.10 | £0.67 |
| December 1988 | £0.09 | £0.59 |
| November 1988 | £0.11 | £0.74 |
| October 1988 | £0.11 | £0.74 |
| September 1988 | £0.12 | £0.80 |
| August 1988 | £0.12 | £0.85 |
| July 1988 | £0.13 | £0.92 |
| June 1988 | £0.13 | £0.88 |
| May 1988 | £0.13 | £0.86 |
| April 1988 | £0.13 | £0.88 |
| March 1988 | £0.13 | £0.89 |
| February 1988 | £0.10 | £0.70 |
| January 1988 | £0.11 | £0.76 |
| December 1987 | £0.10 | £0.66 |
| November 1987 | £0.13 | £0.92 |
| October 1987 | £0.18 | £1.25 |
| September 1987 | £0.22 | £1.48 |
| August 1987 | £0.20 | £1.40 |
| July 1987 | £0.23 | £1.58 |
| June 1987 | £0.15 | £1.06 |
| May 1987 | £0.10 | £0.66 |
| April 1987 | £0.07 | £0.50 |
| March 1987 | £0.07 | £0.49 |
| February 1987 | £0.07 | £0.47 |
| January 1987 | £0.07 | £0.51 |
| December 1986 | £0.08 | £0.52 |
| November 1986 | £0.08 | £0.55 |
| October 1986 | £0.07 | £0.45 |
| September 1986 | £0.07 | £0.47 |
| August 1986 | £0.05 | £0.37 |
| July 1986 | £0.05 | £0.37 |
| June 1986 | £0.06 | £0.40 |
| May 1986 | £0.06 | £0.40 |
| April 1986 | £0.05 | £0.34 |
| March 1986 | £0.05 | £0.31 |
| January 1986 | £0.05 | £0.32 |
SUS.L
Price: £20.20
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 6.95%
Payout Ratio: 6698.56%
Payout Ratio Range:
Dividend Per Share: 140.00 GBp
Earnings Per Share: 2.09 GBp
P/E Ratio: 7.78
Exchange: LSE
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 246.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 32
DGR3: 3.90%
DGR5: 6.57%
DGR10: 30.00%
DGR20: 18.96%