Sartorius Aktiengesellschaft ( SUVPF) - Price History
Stock symbol SUVPF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SUVPF (Sartorius Aktiengesellschaft)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $373 | $373 |
| December 2023 | $373 | $373 |
| November 2023 | $223 | $223 |
| October 2023 | $223 | $223 |
| September 2023 | $369.38 | $369.38 |
| August 2023 | $399.42 | $399.42 |
| July 2023 | $410.63 | $410.63 |
| June 2023 | $339.65 | $339.65 |
| May 2023 | $344.45 | $344.45 |
| April 2023 | $458.32 | $458.32 |
| March 2023 | $423 | $423 |
| February 2023 | $444.95 | $444.95 |
| January 2023 | $444.95 | $444.95 |
| December 2022 | $377 | $377 |
| November 2022 | $364.64 | $364.64 |
| October 2022 | $340 | $340 |
| September 2022 | $348.09 | $348.09 |
| August 2022 | $443.32 | $443.32 |
| July 2022 | $349.93 | $349.93 |
| June 2022 | $341 | $341 |
| May 2022 | $365 | $365 |
| April 2022 | $380 | $380 |
| March 2022 | $450 | $450 |
| February 2022 | $477.81 | $479.15 |
| January 2022 | $503.59 | $505 |
| December 2021 | $624 | $625.75 |
| November 2021 | $669.28 | $671.16 |
| October 2021 | $621.23 | $622.98 |
| September 2021 | $734.16 | $736.22 |
| August 2021 | $663.14 | $665 |
| July 2021 | $574.33 | $575.95 |
| June 2021 | $492.62 | $494 |
| May 2021 | $479.27 | $480.61 |
| April 2021 | $556.44 | $558 |
| March 2021 | $498.49 | $499.89 |
| February 2021 | $517.81 | $520 |
| January 2021 | $468.76 | $470.75 |
| December 2020 | $420.22 | $422 |
| November 2020 | $455.07 | $457 |
| October 2020 | $445.15 | $447.04 |
| September 2020 | $403.29 | $405 |
| August 2020 | $419.22 | $421 |
| July 2020 | $391.34 | $393 |
| June 2020 | $330.50 | $332.26 |
| May 2020 | $337.15 | $338.95 |
| April 2020 | $252.66 | $254 |
| March 2020 | $241.24 | $242.53 |
| February 2020 | $233.83 | $235.07 |
| January 2020 | $236.74 | $238 |
| December 2019 | $212.37 | $213.50 |
| November 2019 | $210.38 | $211.50 |
| October 2019 | $191.98 | $193 |
| September 2019 | $188.99 | $190 |
| August 2019 | $198.48 | $199.53 |
| July 2019 | $201.23 | $202.30 |
| June 2019 | $202.67 | $203.75 |
| May 2019 | $187.75 | $188.75 |
| April 2019 | $179.54 | $180.50 |
| March 2019 | $163.99 | $165.43 |
| February 2019 | $151.67 | $153 |
| January 2019 | $124.41 | $125.50 |
| December 2018 | $126.90 | $128.02 |
| November 2018 | $129.12 | $130.25 |
| October 2018 | $161.58 | $163 |
| September 2018 | $170.50 | $172 |
| August 2018 | $161.88 | $163.30 |
| July 2018 | $167.28 | $168.75 |
| June 2018 | $142.05 | $143.30 |
| May 2018 | $155.53 | $157.45 |
| April 2018 | $156.08 | $157.45 |
| March 2018 | $128.35 | $129.90 |
| February 2018 | $93.37 | $94.90 |
| January 2018 | $93.37 | $94.90 |
| December 2017 | $93.77 | $94.90 |
| November 2017 | $95.19 | $96.34 |
| October 2017 | $97.94 | $99.12 |
| September 2017 | $97.79 | $98.97 |
| August 2017 | $98.81 | $100 |
| July 2017 | $96.89 | $98.48 |
| June 2017 | $96.89 | $98.48 |
| May 2017 | $97.30 | $98.48 |
| April 2017 | $84.88 | $85.90 |
| March 2017 | $73.55 | $74.75 |
| February 2017 | $73.55 | $74.75 |
| January 2017 | $73.55 | $74.75 |
| December 2016 | $73.44 | $74.75 |
| November 2016 | $68.21 | $69.32 |
| October 2016 | $68.21 | $69.32 |
| September 2016 | $68.21 | $69.32 |
| August 2016 | $68.21 | $69.32 |
| July 2016 | $68.21 | $69.32 |
| June 2016 | $62.66 | $63.68 |
| May 2016 | $62.66 | $63.68 |
| April 2016 | $62.56 | $254.73 |
| March 2016 | $63.60 | $65.02 |
| February 2016 | $63.49 | $260.06 |
| January 2016 | $52.09 | $53.25 |
| December 2015 | $52.09 | $53.25 |
| November 2015 | $52.09 | $53.25 |
| October 2015 | $52.09 | $53.25 |
| September 2015 | $52.09 | $53.25 |
| August 2015 | $52.09 | $53.25 |
| July 2015 | $32.02 | $32.74 |
| June 2015 | $32.02 | $32.74 |
| May 2015 | $32.02 | $32.74 |
| April 2015 | $31.97 | $130.95 |
| March 2015 | $26.88 | $27.75 |
| February 2015 | $26.88 | $27.75 |
| January 2015 | $26.88 | $27.75 |
| December 2014 | $26.88 | $27.75 |
| November 2014 | $26.88 | $111 |
| October 2014 | $29 | $29.94 |
| September 2014 | $29 | $29.94 |
| August 2014 | $29 | $29.94 |
| July 2014 | $29 | $119.75 |
| January 2012 | $10.76 | $45.84 |
| June 2011 | $10.90 | $46.45 |
| April 2011 | $11.56 | $49.28 |
| December 2010 | $7.37 | $32 |
| October 2010 | $6.22 | $27 |
| August 2010 | $5.59 | $24.30 |
| May 2010 | $5.76 | $25.04 |
| March 2010 | $5.95 | $26.50 |
| January 2010 | $5.13 | $22.85 |
| October 2009 | $3.90 | $17.35 |
| September 2009 | $4.03 | $17.95 |
| July 2009 | $2.80 | $12.45 |
| June 2009 | $2.88 | $12.80 |
| May 2009 | $2.98 | $13.25 |
| April 2009 | $2.13 | $9.50 |
| March 2009 | $1.80 | $8.40 |
| February 2009 | $1.73 | $8.05 |
| January 2009 | $1.95 | $9.10 |
| December 2008 | $1.72 | $8 |
| November 2008 | $1.90 | $8.85 |
| October 2008 | $4.27 | $19.90 |
| September 2008 | $4.56 | $21.25 |
| August 2008 | $5.31 | $24.72 |
| July 2008 | $5.39 | $25.10 |
| April 2008 | $8.29 | $39.70 |
| March 2008 | $7.44 | $35.60 |
| October 2006 | $8.24 | $40.15 |
| September 2006 | $7.80 | $38 |
| October 2005 | $5.24 | $25.89 |
| September 2005 | $5.15 | $25.43 |
| August 2005 | $5.05 | $24.97 |
| July 2005 | $4.71 | $23.30 |
| May 2005 | $4.05 | $20 |
| April 2005 | $4.56 | $23 |
| March 2005 | $4.36 | $22 |
| December 2004 | $3.91 | $19.75 |
| November 2004 | $3.31 | $16.70 |
| October 2004 | $2.99 | $15.10 |
| August 2004 | $2.72 | $13.75 |
| July 2004 | $2.67 | $13.50 |
| May 2004 | $2.78 | $14.30 |
| March 2004 | $2.20 | $11.30 |
| February 2004 | $2.28 | $11.75 |
| January 2004 | $1.76 | $9.05 |
| December 2003 | $1.58 | $8.15 |
| October 2003 | $1.46 | $7.50 |
| September 2003 | $1.35 | $6.97 |
| July 2003 | $1.18 | $6.07 |
| June 2003 | $1.21 | $6.21 |
| May 2003 | $0.98 | $5.25 |
| March 2003 | $0.78 | $4.20 |
| February 2003 | $0.68 | $3.65 |
| December 2002 | $0.72 | $3.89 |
| November 2002 | $0.72 | $3.87 |
SUVPF
Price: $373
52 week price:
Dividend Yield: 0.70%
5-year range yield:
Forward Dividend Yield: 0.39%
Dividend Per Share: 1.44 USD
P/E Ratio: 39.82
Exchange: PNK
Sector: Healthcare
Industry: Medical Instruments & Supplies
Country: Germany
Market Capitalization: 19.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21