Suvanza Pharma, LLC ( SUVZ) - Price History
Monthly price history for SUVZ (Suvanza Pharma, LLC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | $0.05 | $0.05 |
| June 2025 | $0.05 | $0.05 |
| May 2025 | $0.05 | $0.05 |
| April 2025 | $0.05 | $0.05 |
| March 2025 | $0.05 | $0.05 |
| February 2025 | $0.05 | $0.05 |
| January 2025 | $0.05 | $0.05 |
| December 2024 | $0.05 | $0.05 |
| November 2024 | $0.05 | $0.05 |
| October 2024 | $0.05 | $0.05 |
| September 2024 | $0.05 | $0.05 |
| August 2024 | $0.05 | $0.05 |
| July 2024 | $0.05 | $0.05 |
| June 2024 | $0.05 | $0.05 |
| May 2024 | $0.05 | $0.05 |
| April 2024 | $0.05 | $0.05 |
| March 2024 | $0.05 | $0.05 |
| February 2024 | $0.05 | $0.05 |
| January 2024 | $0.05 | $0.05 |
| December 2023 | $0.05 | $0.05 |
| November 2023 | $0.05 | $0.05 |
| October 2023 | $0.05 | $0.05 |
| September 2023 | $0.05 | $0.05 |
| August 2023 | $0.05 | $0.05 |
| July 2023 | $0.05 | $0.05 |
| June 2023 | $0.05 | $0.05 |
| May 2023 | $0.05 | $0.05 |
| April 2023 | $0.05 | $0.05 |
| March 2023 | $0.05 | $0.05 |
| February 2023 | $0.05 | $0.05 |
| January 2023 | $0.05 | $0.05 |
| December 2022 | $0.05 | $0.05 |
| November 2022 | $0.05 | $0.05 |
| October 2022 | $0.05 | $0.05 |
| September 2022 | $0.05 | $0.05 |
| August 2022 | $0.05 | $0.05 |
| July 2022 | $0.05 | $0.05 |
| June 2022 | $0.05 | $0.05 |
| May 2022 | $0.05 | $0.05 |
| April 2022 | $0.05 | $0.05 |
| March 2022 | $0.05 | $0.05 |
| February 2022 | $0.05 | $0.05 |
| January 2022 | $0.05 | $0.05 |
| December 2021 | $0.05 | $0.05 |
| November 2021 | $0.05 | $0.05 |
| October 2021 | $0.05 | $0.05 |
| September 2021 | - | - |
| August 2021 | $0.05 | $0.05 |
| July 2021 | $0.05 | $0.05 |
| June 2021 | $0.05 | $0.05 |
| May 2021 | $0.05 | $0.05 |
| April 2021 | $0.05 | $0.05 |
| March 2021 | $0.05 | $0.05 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| June 2018 | - | - |
| February 2018 | $0 | $0 |
| December 2017 | - | - |
| January 2017 | - | - |
| December 2016 | $0 | $0 |
| June 2015 | $0 | $0 |
| April 2015 | $0 | $0 |
| January 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| November 2014 | $0 | $0 |
| October 2014 | $0 | $0 |
| July 2014 | $0 | $0 |
| June 2014 | $0 | $0 |
| April 2014 | $0 | $0 |
| January 2014 | - | - |
| December 2013 | - | - |
| November 2013 | $0 | $0 |
| October 2013 | $0 | $0 |
| September 2013 | $0 | $0 |
| August 2013 | $0 | $0 |
| July 2013 | $0 | $0 |
| March 2013 | $0 | $0 |
| November 2012 | $0.01 | $0.01 |
| August 2012 | $0.01 | $0.01 |
| January 2012 | $0.06 | $0.06 |
| December 2011 | $1.01 | $1.01 |
| August 2011 | $0.01 | $0.01 |
| April 2011 | $0.01 | $0.01 |
| February 2011 | $0.01 | $0.01 |
| December 2010 | $0.02 | $0.02 |
| November 2010 | $0.01 | $0.01 |
| October 2010 | $0.01 | $0.01 |
| September 2010 | $0.01 | $0.01 |
| March 2010 | $2 | $0.02 |
| February 2010 | $8 | $0.08 |
| January 2010 | $9.40 | $0.09 |
| December 2009 | $9.50 | $0.10 |
| November 2009 | $9.80 | $0.10 |
| October 2009 | $7 | $0.07 |
| September 2009 | $5 | $0.05 |
| August 2009 | $8 | $0.08 |
| July 2009 | $10 | $0.10 |
| June 2009 | $3 | $0.03 |
| May 2009 | $1.40 | $0.01 |
| April 2009 | $0.10 | $0 |
| March 2009 | $1 | $0.01 |
| February 2009 | $0.02 | - |
| January 2009 | $0.03 | - |
| December 2008 | $0.02 | - |
| November 2008 | $0.02 | - |
| October 2008 | $0.03 | - |
| September 2008 | $0.12 | $0 |
| August 2008 | $0.12 | $0 |
| July 2008 | $0.12 | $0 |
| June 2008 | $0.12 | $0 |
| May 2008 | $0.12 | $0 |
| April 2008 | $0.10 | $0 |
| March 2008 | $0.40 | $0 |
| February 2008 | $0.25 | $0 |
| January 2008 | $0.25 | $0 |
| December 2007 | $2 | $0.02 |
| November 2007 | $0.25 | $0 |
| October 2007 | $2 | $0.02 |
| September 2007 | $0.40 | $0 |
| August 2007 | $0.40 | $0 |
| July 2007 | $2 | $0.02 |
| June 2007 | $1.20 | $0.01 |
| May 2007 | $2.10 | $0.02 |
| April 2007 | $3.50 | $0.04 |
| March 2007 | $3.50 | $0.04 |
| February 2007 | $2.50 | $0.02 |
| January 2007 | $1.05 | $0.01 |
| December 2006 | $6 | $0.06 |
| November 2006 | $1 | $0.01 |
| October 2006 | $1 | $0.01 |
| September 2006 | $2 | $0.02 |
| August 2006 | $6 | $0.06 |
| July 2006 | $3 | $0.03 |
| June 2006 | $3 | $0.03 |
| May 2006 | $8 | $0.08 |
| April 2006 | $3 | $0.03 |
| March 2006 | $8.50 | $0.08 |
| February 2006 | $4 | $0.04 |
| January 2006 | $2.10 | $0.02 |
| December 2005 | $4 | $0.04 |
| November 2005 | $10 | $0.10 |
| October 2005 | $4.50 | $0.04 |
| September 2005 | $7 | $0.07 |
| August 2005 | $8 | $0.08 |
| July 2005 | $9 | $0.09 |
| June 2005 | $9 | $0.09 |
| May 2005 | $7 | $0.07 |
| April 2005 | $12 | $0.12 |
| March 2005 | $13 | $0.13 |
| February 2005 | $8 | $0.08 |
| January 2005 | $10 | $0.10 |
| December 2004 | $9 | $0.09 |
| November 2004 | $8 | $0.08 |
| October 2004 | $8 | $0.08 |
| September 2004 | $13 | $0.13 |
| August 2004 | $20 | $0.20 |
| July 2004 | $26 | $0.26 |
| June 2004 | $20 | $0.20 |
| May 2004 | $10 | $0.10 |
| April 2004 | $16 | $0.16 |
| March 2004 | $13 | $0.13 |
| February 2004 | $17 | $0.17 |
| January 2004 | $21.20 | $0.21 |
| December 2003 | $5 | $0.05 |
| November 2003 | $5 | $0.05 |
| October 2003 | $6 | $0.06 |
| September 2003 | $5 | $0.05 |
| August 2003 | $13 | $0.13 |
| July 2003 | $4 | $0.04 |
| June 2003 | $7.10 | $0.07 |
| May 2003 | $26 | $0.26 |
| April 2003 | $17 | $0.17 |
| March 2003 | $50 | $0.50 |
| February 2003 | $88 | $0.88 |
| January 2003 | $98 | $0.98 |
| December 2002 | $116 | $1.16 |
| November 2002 | $319 | $3.19 |
| October 2002 | $213.50 | $2.14 |
| September 2002 | $376 | $3.76 |
| August 2002 | $285 | $2.85 |
| July 2002 | $380 | $3.80 |
| June 2002 | $460 | $4.60 |
| May 2002 | $550 | $5.50 |
| April 2002 | $586 | $5.86 |
| March 2002 | $720 | $7.20 |
| February 2002 | $874.89 | $8.75 |
| January 2002 | $750 | $7.50 |
| December 2001 | $950 | $9.50 |
| November 2001 | $1,000 | $10 |
| October 2001 | $1,050 | $10.50 |
| September 2001 | $581 | $5.81 |
| August 2001 | $1,000 | $10 |
| July 2001 | $1,215 | $12.15 |
| June 2001 | $1,051 | $10.51 |
| May 2001 | $1,521 | $15.21 |
| April 2001 | $1,750 | $17.50 |
| March 2001 | $1,500 | $15 |
| February 2001 | $1,381.25 | $13.81 |
| January 2001 | $1,800 | $18 |
| December 2000 | $1,118.75 | $11.19 |
| November 2000 | $831.25 | $8.31 |
| October 2000 | $850 | $8.50 |
| September 2000 | $1,062.50 | $10.62 |
| August 2000 | $1,593.75 | $15.94 |
| July 2000 | $1,275 | $12.75 |
| June 2000 | $1,875 | $18.75 |
| May 2000 | $1,425 | $14.25 |
| April 2000 | $1,800 | $18 |
| March 2000 | $1,925 | $19.25 |
| February 2000 | $2,587.50 | $25.88 |
| January 2000 | $2,481.25 | $24.81 |
| December 1999 | $3,237.50 | $32.38 |
| November 1999 | $1,575 | $15.75 |
| October 1999 | $1,662.50 | $16.62 |
| September 1999 | $1,600 | $16 |
| August 1999 | $1,612.50 | $16.12 |
| July 1999 | $2,212.50 | $22.12 |
| June 1999 | $2,400 | $24 |
| May 1999 | $2,493.75 | $24.94 |
| April 1999 | $2,050 | $20.50 |
| March 1999 | $1,481.25 | $14.81 |
| February 1999 | $1,300 | $13 |
| January 1999 | $1,462.50 | $14.62 |
| December 1998 | $1,600 | $16 |
| November 1998 | $375 | $3.75 |
| October 1998 | $337.50 | $3.38 |
| September 1998 | $337.50 | $3.38 |
| August 1998 | $375 | $3.75 |
| July 1998 | $700 | $7 |
| June 1998 | $800 | $8 |
| May 1998 | $1,100 | $11 |
| April 1998 | $1,075 | $10.75 |
| March 1998 | $1,275 | $12.75 |
| February 1998 | $1,125 | $11.25 |
| January 1998 | $1,225 | $12.25 |
| December 1997 | $1,268.75 | $12.69 |
| November 1997 | $1,387.50 | $13.88 |
| October 1997 | $1,625 | $16.25 |
| September 1997 | $1,775 | $17.75 |
| August 1997 | $1,150 | $11.50 |
| July 1997 | $1,200 | $12 |
| June 1997 | $1,125 | $11.25 |
| May 1997 | $950 | $9.50 |
| April 1997 | $725 | $7.25 |
| March 1997 | $800 | $8 |
| February 1997 | $812.50 | $8.12 |
| January 1997 | $828.27 | $8.53 |
| December 1996 | $740.29 | $7.62 |
| November 1996 | $740.29 | $7.62 |
| October 1996 | $582.52 | $6 |
| September 1996 | $521.84 | $5.38 |
| August 1996 | $473.30 | $4.88 |
| July 1996 | $400.49 | $4.12 |
| June 1996 | $424.76 | $4.38 |
| May 1996 | $533.98 | $5.50 |
| April 1996 | $594.66 | $6.12 |
| March 1996 | $400.49 | $4.12 |
| February 1996 | $473.30 | $4.88 |
| January 1996 | $461.17 | $4.75 |
| December 1995 | $643.20 | $6.62 |
| November 1995 | $691.75 | $7.12 |
| October 1995 | $655.34 | $6.75 |
| September 1995 | $825.24 | $8.50 |
| August 1995 | $776.70 | $8 |
| July 1995 | $752.43 | $7.75 |
| June 1995 | $834.35 | $8.59 |
| May 1995 | $873.79 | $9 |
| April 1995 | $679.61 | $7 |
| March 1995 | $922.33 | $9.50 |
| February 1995 | $825.24 | $8.50 |
SUVZ
Price: $0
52 week price:
Earnings Per Share: -0.56 USD
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 1.0 million