ISHARES IV PLC - Price History
Monthly price history for SUWG.L (ISHARES IV PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £6.99 | £6.99 |
| April 2024 | £6.84 | £6.84 |
| March 2024 | £7.06 | £7.06 |
| February 2024 | £6.90 | £6.90 |
| January 2024 | £6.72 | £6.72 |
| December 2023 | £6.69 | £6.69 |
| November 2023 | £6.38 | £6.38 |
| October 2023 | £6.03 | £6.03 |
| September 2023 | £6.26 | £6.26 |
| August 2023 | £6.34 | £6.34 |
| July 2023 | £6.42 | £6.42 |
| June 2023 | £6.31 | £6.31 |
| May 2023 | £6.08 | £6.08 |
| April 2023 | £6.04 | £6.04 |
| March 2023 | £6.08 | £6.08 |
| February 2023 | £6.09 | £6.09 |
| January 2023 | £6.05 | £6.05 |
| December 2022 | £5.74 | £5.74 |
| November 2022 | £5.97 | £5.97 |
| October 2022 | £5.88 | £5.88 |
| September 2022 | £5.76 | £5.76 |
| August 2022 | £6.03 | £6.03 |
| July 2022 | £6.01 | £6.01 |
| June 2022 | £5.59 | £5.59 |
| May 2022 | £5.91 | £5.91 |
| April 2022 | £6.12 | £6.12 |
| March 2022 | £6.36 | £6.36 |
| February 2022 | £6 | £6 |
| January 2022 | £6.10 | £6.10 |
| December 2021 | £6.65 | £6.65 |
| November 2021 | £6.50 | £6.50 |
| October 2021 | £6.37 | £6.37 |
| September 2021 | £6.01 | £6.01 |
| August 2021 | £6.12 | £6.12 |
| July 2021 | £5.88 | £5.88 |
| June 2021 | £5.80 | £5.80 |
| May 2021 | £5.60 | £5.60 |
| April 2021 | £5.65 | £5.65 |
| March 2021 | £5.44 | £5.44 |
| February 2021 | £5.20 | £5.20 |
SUWG.L
Price: £6.99
52 week price:
Exchange: LSE
Sector: Financial Services
Industry: Asset Management