ISHARES IV PLC ISHARES MSCI WLD - Price History
Monthly price history for SUWS.L (ISHARES IV PLC ISHARES MSCI WLD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.88 | $8.88 |
| April 2024 | $8.57 | $8.57 |
| March 2024 | $8.93 | $8.93 |
| February 2024 | $8.69 | $8.72 |
| January 2024 | $8.53 | $8.55 |
| December 2023 | $8.50 | $8.52 |
| November 2023 | $8.02 | $8.07 |
| October 2023 | $7.27 | $7.31 |
| September 2023 | $7.60 | $7.64 |
| August 2023 | $7.96 | $8.04 |
| July 2023 | $8.18 | $8.26 |
| June 2023 | $7.94 | $8.01 |
| May 2023 | $7.41 | $7.53 |
| April 2023 | $7.47 | $7.59 |
| March 2023 | $7.40 | $7.52 |
| February 2023 | $7.24 | $7.38 |
| January 2023 | $7.31 | $7.45 |
| December 2022 | $6.79 | $6.92 |
| November 2022 | $6.97 | $7.13 |
| October 2022 | $6.61 | $6.76 |
| September 2022 | $6.28 | $6.42 |
| August 2022 | $6.85 | $7.02 |
| July 2022 | $7.14 | $7.32 |
| June 2022 | $6.61 | $6.78 |
| May 2022 | $7.21 | $7.45 |
| April 2022 | $7.42 | $7.68 |
| March 2022 | $8.08 | $8.35 |
| February 2022 | $7.78 | $8.06 |
| January 2022 | $7.90 | $8.19 |
| December 2021 | $8.66 | $8.97 |
| November 2021 | $8.28 | $8.61 |
| October 2021 | $8.38 | $8.71 |
| September 2021 | $7.79 | $8.09 |
| August 2021 | $8.09 | $8.42 |
| July 2021 | $7.85 | $8.18 |
| June 2021 | $7.67 | $8 |
| May 2021 | $7.58 | $7.94 |
| April 2021 | $7.44 | $7.80 |
| March 2021 | $7.16 | $7.50 |
| February 2021 | $6.90 | $7.24 |
| January 2021 | $6.90 | $7.24 |
| December 2020 | $6.88 | $7.22 |
| November 2020 | $6.57 | $6.92 |
| October 2020 | $5.90 | $6.21 |
| September 2020 | $6.14 | $6.47 |
| August 2020 | $6.26 | $6.61 |
| July 2020 | $5.82 | $6.15 |
| June 2020 | $5.55 | $5.86 |
| May 2020 | $5.36 | $5.69 |
| April 2020 | $5.16 | $5.48 |
| March 2020 | $4.74 | $5.04 |
| February 2020 | $5.19 | $5.52 |
| January 2020 | $5.68 | $6.05 |
| December 2019 | $5.68 | $6.05 |
| November 2019 | $5.55 | $5.93 |
| October 2019 | $5.38 | $5.75 |
| September 2019 | $5.24 | $5.60 |
| August 2019 | $5.12 | $5.49 |
| July 2019 | $5.22 | $5.60 |
| June 2019 | $5.16 | $5.53 |
| May 2019 | $4.84 | $5.23 |
| April 2019 | $5.08 | $5.49 |
| March 2019 | $4.89 | $5.29 |
| February 2019 | $4.85 | $5.26 |
| January 2019 | $4.66 | $5.06 |
| December 2018 | $4.38 | $4.75 |
| November 2018 | $4.70 | $5.12 |
| October 2018 | $4.62 | $5.03 |
| September 2018 | $5.01 | $5.45 |
| August 2018 | $4.96 | $5.41 |
| July 2018 | $4.92 | $5.38 |
| June 2018 | $4.77 | $5.21 |
| May 2018 | $4.77 | $5.25 |
| April 2018 | $4.77 | $5.25 |
| March 2018 | $4.67 | $5.14 |
| February 2018 | $4.78 | $5.29 |
| January 2018 | $4.95 | $5.48 |
| December 2017 | $4.73 | $5.24 |
| November 2017 | $4.65 | $5.15 |
| October 2017 | $4.57 | $5.06 |
SUWS.L
Price: $8.88
Forward Dividend Yield: 0.95%
Payout Ratio: 22.33%
Dividend Per Share: 0.08 USD
Earnings Per Share: 0.38 USD
P/E Ratio: 22.71
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 7.14%
DGR5: 4.82%