Sinovac Biotech Ltd. - Price History
Stock symbol SVA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SVA (Sinovac Biotech Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.47 | $6.47 |
| December 2023 | $6.47 | $6.47 |
| November 2023 | $6.47 | $6.47 |
| October 2023 | $6.47 | $6.47 |
| September 2023 | $6.47 | $6.47 |
| August 2023 | $6.47 | $6.47 |
| July 2023 | $6.47 | $6.47 |
| June 2023 | $6.47 | $6.47 |
| May 2023 | $6.47 | $6.47 |
| April 2023 | $6.47 | $6.47 |
| March 2023 | $6.47 | $6.47 |
| February 2023 | $6.47 | $6.47 |
| January 2023 | $6.47 | $6.47 |
| December 2022 | $6.47 | $6.47 |
| November 2022 | $6.47 | $6.47 |
| October 2022 | $6.47 | $6.47 |
| September 2022 | $6.47 | $6.47 |
| August 2022 | $6.47 | $6.47 |
| July 2022 | $6.47 | $6.47 |
| June 2022 | $6.47 | $6.47 |
| May 2022 | $6.47 | $6.47 |
| April 2022 | $6.47 | $6.47 |
| March 2022 | $6.47 | $6.47 |
| February 2022 | $6.47 | $6.47 |
| January 2022 | $6.47 | $6.47 |
| December 2021 | $6.47 | $6.47 |
| November 2021 | $6.47 | $6.47 |
| October 2021 | $6.47 | $6.47 |
| September 2021 | $6.47 | $6.47 |
| August 2021 | $6.47 | $6.47 |
| July 2021 | $6.47 | $6.47 |
| June 2021 | $6.47 | $6.47 |
| May 2021 | $6.47 | $6.47 |
| April 2021 | $6.47 | $6.47 |
| March 2021 | $6.47 | $6.47 |
| February 2021 | $6.47 | $6.47 |
| January 2021 | $6.47 | $6.47 |
| December 2020 | $6.47 | $6.47 |
| November 2020 | $6.47 | $6.47 |
| October 2020 | $6.47 | $6.47 |
| September 2020 | $6.47 | $6.47 |
| August 2020 | $6.47 | $6.47 |
| July 2020 | $6.47 | $6.47 |
| June 2020 | $6.47 | $6.47 |
| May 2020 | $6.47 | $6.47 |
| April 2020 | $6.47 | $6.47 |
| March 2020 | $6.47 | $6.47 |
| February 2020 | $6.47 | $6.47 |
| January 2020 | $6.47 | $6.47 |
| December 2019 | $6.47 | $6.47 |
| November 2019 | $6.47 | $6.47 |
| October 2019 | $6.47 | $6.47 |
| September 2019 | $6.47 | $6.47 |
| August 2019 | $6.47 | $6.47 |
| July 2019 | $6.47 | $6.47 |
| June 2019 | $6.47 | $6.47 |
| May 2019 | $6.47 | $6.47 |
| April 2019 | $6.47 | $6.47 |
| March 2019 | $6.47 | $6.47 |
| February 2019 | $6.47 | $6.47 |
| January 2019 | $6.39 | $6.39 |
| December 2018 | $6.94 | $6.94 |
| November 2018 | $7.44 | $7.44 |
| October 2018 | $7.10 | $7.10 |
| September 2018 | $7.62 | $7.62 |
| August 2018 | $7.15 | $7.15 |
| July 2018 | $7.31 | $7.31 |
| June 2018 | $7.46 | $7.46 |
| May 2018 | $7.77 | $7.77 |
| April 2018 | $7.66 | $7.66 |
| March 2018 | $8.61 | $8.61 |
| February 2018 | $8.21 | $8.21 |
| January 2018 | $8.27 | $8.27 |
| December 2017 | $7.88 | $7.88 |
| November 2017 | $7.98 | $7.98 |
| October 2017 | $7.20 | $7.20 |
| September 2017 | $7.05 | $7.05 |
| August 2017 | $6.87 | $6.87 |
| July 2017 | $6.62 | $6.62 |
| June 2017 | $6.75 | $6.75 |
| May 2017 | $5.33 | $5.33 |
| April 2017 | $5.57 | $5.57 |
| March 2017 | $5.73 | $5.73 |
| February 2017 | $5.70 | $5.70 |
| January 2017 | $5.63 | $5.63 |
| December 2016 | $5.90 | $5.90 |
| November 2016 | $6.11 | $6.11 |
| October 2016 | $6.20 | $6.20 |
| September 2016 | $5.90 | $5.90 |
| August 2016 | $5.87 | $5.87 |
| July 2016 | $5.90 | $5.90 |
| June 2016 | $5.93 | $5.93 |
| May 2016 | $5.88 | $5.88 |
| April 2016 | $6.32 | $6.32 |
| March 2016 | $6.39 | $6.39 |
| February 2016 | $6.38 | $6.38 |
| January 2016 | $5.02 | $5.02 |
| December 2015 | $5.72 | $5.72 |
| November 2015 | $5.34 | $5.34 |
| October 2015 | $5.18 | $5.18 |
| September 2015 | $5.08 | $5.08 |
| August 2015 | $5.19 | $5.19 |
| July 2015 | $5.24 | $5.24 |
| June 2015 | $5.25 | $5.25 |
| May 2015 | $5.53 | $5.53 |
| April 2015 | $4.94 | $4.94 |
| March 2015 | $4.96 | $4.96 |
| February 2015 | $4.94 | $4.94 |
| January 2015 | $4.82 | $4.82 |
| December 2014 | $5.23 | $5.23 |
| November 2014 | $4.98 | $4.98 |
| October 2014 | $5.29 | $5.29 |
| September 2014 | $4.81 | $4.81 |
| August 2014 | $5.53 | $5.53 |
| July 2014 | $5.54 | $5.54 |
| June 2014 | $5.64 | $5.64 |
| May 2014 | $6.27 | $6.27 |
| April 2014 | $5.94 | $5.94 |
| March 2014 | $7.20 | $7.20 |
| February 2014 | $6.57 | $6.57 |
| January 2014 | $6.31 | $6.31 |
| December 2013 | $6.12 | $6.12 |
| November 2013 | $6.25 | $6.25 |
| October 2013 | $5.51 | $5.51 |
| September 2013 | $5.98 | $5.98 |
| August 2013 | $5.19 | $5.19 |
| July 2013 | $3.95 | $3.95 |
| June 2013 | $3.93 | $3.93 |
| May 2013 | $3.99 | $3.99 |
| April 2013 | $3.56 | $3.56 |
| March 2013 | $3.72 | $3.72 |
| February 2013 | $3.30 | $3.30 |
| January 2013 | $3.14 | $3.14 |
| December 2012 | $3.14 | $3.14 |
| November 2012 | $2.63 | $2.63 |
| October 2012 | $2.95 | $2.95 |
| September 2012 | $2.52 | $2.52 |
| August 2012 | $2.21 | $2.21 |
| July 2012 | $2.14 | $2.14 |
| June 2012 | $2.11 | $2.11 |
| May 2012 | $1.85 | $1.85 |
| April 2012 | $2.16 | $2.16 |
| March 2012 | $2.04 | $2.04 |
| February 2012 | $2.12 | $2.12 |
| January 2012 | $2.20 | $2.20 |
| December 2011 | $2.20 | $2.20 |
| November 2011 | $2.36 | $2.36 |
| October 2011 | $2.04 | $2.04 |
| September 2011 | $2.23 | $2.23 |
| August 2011 | $2.86 | $2.86 |
| July 2011 | $2.83 | $2.83 |
| June 2011 | $3.20 | $3.20 |
| May 2011 | $3.74 | $3.74 |
| April 2011 | $3.98 | $3.98 |
| March 2011 | $4.53 | $4.53 |
| February 2011 | $4.52 | $4.52 |
| January 2011 | $4.64 | $4.64 |
| December 2010 | $4.52 | $4.52 |
| November 2010 | $4.85 | $4.85 |
| October 2010 | $4.04 | $4.04 |
| September 2010 | $3.90 | $3.90 |
| August 2010 | $3.72 | $3.72 |
| July 2010 | $4.25 | $4.25 |
| June 2010 | $4.63 | $4.63 |
| May 2010 | $4.04 | $4.04 |
| April 2010 | $5.79 | $5.79 |
| March 2010 | $5.91 | $5.91 |
| February 2010 | $6.58 | $6.58 |
| January 2010 | $6 | $6 |
| December 2009 | $6.33 | $6.33 |
| November 2009 | $7.40 | $7.40 |
| October 2009 | $7.41 | $7.41 |
| September 2009 | $8.29 | $8.29 |
| August 2009 | $9.71 | $9.71 |
| July 2009 | $4.68 | $4.68 |
| June 2009 | $3.95 | $3.95 |
| May 2009 | $2.75 | $2.75 |
| April 2009 | $2.67 | $2.67 |
| March 2009 | $1.46 | $1.46 |
| February 2009 | $1.19 | $1.19 |
| January 2009 | $1.45 | $1.45 |
| December 2008 | $1.38 | $1.38 |
| November 2008 | $1.15 | $1.15 |
| October 2008 | $1.74 | $1.74 |
| September 2008 | $2.50 | $2.50 |
| August 2008 | $3.32 | $3.32 |
| July 2008 | $3.54 | $3.54 |
| June 2008 | $3.25 | $3.25 |
| May 2008 | $4.09 | $4.09 |
| April 2008 | $3.85 | $3.85 |
| March 2008 | $3.64 | $3.64 |
| February 2008 | $4.05 | $4.05 |
| January 2008 | $3.99 | $3.99 |
| December 2007 | $5.12 | $5.12 |
| November 2007 | $4.08 | $4.08 |
| October 2007 | $6.17 | $6.17 |
| September 2007 | $5.45 | $5.45 |
| August 2007 | $3.11 | $3.11 |
| July 2007 | $2.70 | $2.70 |
| June 2007 | $2.62 | $2.62 |
| May 2007 | $2.87 | $2.87 |
| April 2007 | $3.07 | $3.07 |
| March 2007 | $3.04 | $3.04 |
| February 2007 | $3.15 | $3.15 |
| January 2007 | $2.47 | $2.47 |
| December 2006 | $2.33 | $2.33 |
| November 2006 | $3.12 | $3.12 |
| October 2006 | $3.21 | $3.21 |
| September 2006 | $2.90 | $2.90 |
| August 2006 | $2.60 | $2.60 |
| July 2006 | $2.03 | $2.03 |
| June 2006 | $2.30 | $2.30 |
| May 2006 | $3.40 | $3.40 |
| April 2006 | $4.49 | $4.49 |
| March 2006 | $4.45 | $4.45 |
| February 2006 | $3.70 | $3.70 |
| January 2006 | $4.08 | $4.08 |
| December 2005 | $4.01 | $4.01 |
| November 2005 | $5.81 | $5.81 |
| October 2005 | $5.10 | $5.10 |
| September 2005 | $4.77 | $4.77 |
| August 2005 | $3.26 | $3.26 |
| July 2005 | $2.69 | $2.69 |
| June 2005 | $2.95 | $2.95 |
| May 2005 | $2 | $2 |
| April 2005 | $2.52 | $2.52 |
| March 2005 | $2.84 | $2.84 |
| February 2005 | $3.03 | $3.03 |
| January 2005 | $3.35 | $3.35 |
| December 2004 | $3.58 | $3.58 |
| November 2004 | $4.20 | $4.20 |
| October 2004 | $3.35 | $3.35 |
| September 2004 | $3.37 | $3.37 |
| August 2004 | $3.56 | $3.56 |
| July 2004 | $3.25 | $3.25 |
| June 2004 | $2.93 | $2.93 |
| May 2004 | $4.30 | $4.30 |
| April 2004 | $4.51 | $4.51 |
| March 2004 | $4.41 | $4.41 |
| February 2004 | $4.52 | $4.52 |
| January 2004 | $2.73 | $2.73 |
| December 2003 | $1.76 | $1.76 |
| November 2003 | $1.72 | $1.72 |
| October 2003 | $0.79 | $0.79 |
| September 2003 | $0.75 | $0.75 |
SVA
Price: $6.47
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.06 USD
P/E Ratio: 6.66
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 8227
Ebitda: -837000Market Capitalization: 642.4 million