iShares US Small Cap Value Factor ETF ( SVAL) - Price History
Monthly price history for SVAL (iShares US Small Cap Value Factor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $43.34 | $43.34 |
| July 2026 | $42.73 | $42.73 |
| June 2026 | $41.78 | $41.78 |
| May 2026 | $39.77 | $39.91 |
| April 2026 | $39.03 | $39.16 |
| March 2026 | $35.81 | $35.94 |
| February 2026 | $37.19 | $37.44 |
| January 2026 | $36.50 | $36.74 |
| December 2025 | $34.10 | $34.33 |
| November 2025 | $33.58 | $34.21 |
| October 2025 | $32.40 | $33.01 |
| September 2025 | $32.89 | $33.51 |
| August 2025 | $33.21 | $34.02 |
| July 2025 | $30.34 | $31.09 |
| June 2025 | $30.31 | $31.05 |
| May 2025 | $29.10 | $29.98 |
| April 2025 | $27.66 | $28.50 |
| March 2025 | $29.12 | $30 |
| February 2025 | $30.91 | $31.86 |
| January 2025 | $31.99 | $32.98 |
| December 2024 | $31.51 | $32.48 |
| November 2024 | $34.66 | $35.73 |
| October 2024 | $31 | $31.95 |
| September 2024 | $31.24 | $32.20 |
| August 2024 | $31.59 | $32.79 |
| July 2024 | $32.37 | $33.60 |
| June 2024 | $28.13 | $29.20 |
| May 2024 | $28.48 | $29.77 |
| April 2024 | $27.40 | $28.65 |
| March 2024 | $29.29 | $30.62 |
| February 2024 | $28.08 | $29.52 |
| January 2024 | $27.97 | $29.41 |
| December 2023 | $29.30 | $30.80 |
| November 2023 | $25.83 | $27.32 |
| October 2023 | $23.94 | $25.32 |
| September 2023 | $24.96 | $26.40 |
| August 2023 | $26.11 | $27.82 |
| July 2023 | $27.38 | $29.17 |
| June 2023 | $25.05 | $26.69 |
| May 2023 | $23.01 | $24.64 |
| April 2023 | $23.78 | $25.47 |
| March 2023 | $24.85 | $26.61 |
| February 2023 | $27.61 | $29.77 |
| January 2023 | $27.72 | $29.89 |
| December 2022 | $26.10 | $28.14 |
| November 2022 | $27.92 | $30.20 |
| October 2022 | $26.99 | $29.20 |
| September 2022 | $23.73 | $25.67 |
| August 2022 | $25.80 | $28.20 |
| July 2022 | $26.89 | $29.39 |
| June 2022 | $24.44 | $26.71 |
| May 2022 | $26.94 | $29.61 |
| April 2022 | $25.97 | $28.55 |
| March 2022 | $27.94 | $30.71 |
| February 2022 | $28.52 | $31.40 |
| January 2022 | $27.92 | $30.74 |
| December 2021 | $29.04 | $31.98 |
| November 2021 | $27.56 | $30.61 |
| October 2021 | $28.11 | $31.22 |
| September 2021 | $26.99 | $29.98 |
| August 2021 | $27.27 | $30.49 |
| July 2021 | $26.70 | $29.85 |
| June 2021 | $27.48 | $30.72 |
| May 2021 | $28.66 | $32.25 |
| April 2021 | $27.72 | $31.19 |
| March 2021 | $27.22 | $30.63 |
| February 2021 | $25.45 | $28.70 |
| January 2021 | $22.35 | $25.21 |
| December 2020 | $21.81 | $24.60 |
| November 2020 | $20.04 | $22.67 |
| October 2020 | $16.92 | $19.14 |
SVAL
Price: $43.34
Dividend Yield: 1.98%
Forward Dividend Yield: 1.31%
Payout Ratio: 27.70%
Dividend Per Share: 0.57 USD
Earnings Per Share: 2.35 USD
P/E Ratio: 15.78
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 8260
Market Capitalization: 211.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: -12.16%