John Hancock Balanced Fund ( SVBAX) - Price History
Monthly price history for SVBAX (John Hancock Balanced Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $32.38 | $32.38 |
| July 2026 | $31.98 | $31.98 |
| June 2026 | $32.32 | $32.32 |
| May 2026 | $31.96 | $32.09 |
| April 2026 | $31.10 | $31.23 |
| March 2026 | $28.96 | $29.08 |
| February 2026 | $30.04 | $30.25 |
| January 2026 | $29.68 | $29.89 |
| December 2025 | $29.14 | $29.35 |
| November 2025 | $29.28 | $32.84 |
| October 2025 | $28.73 | $32.22 |
| September 2025 | $28.11 | $31.53 |
| August 2025 | $27.40 | $30.85 |
| July 2025 | $27.01 | $30.41 |
| June 2025 | $26.78 | $30.15 |
| May 2025 | $25.66 | $29.03 |
| April 2025 | $24.80 | $28.05 |
| March 2025 | $24.71 | $27.95 |
| February 2025 | $25.72 | $29.18 |
| January 2025 | $25.98 | $29.48 |
| December 2024 | $25.19 | $28.58 |
| November 2024 | $25.44 | $29.64 |
| October 2024 | $24.51 | $28.56 |
| September 2024 | $25.04 | $29.18 |
| August 2024 | $24.81 | $29.03 |
| July 2024 | $24.45 | $28.60 |
| June 2024 | $24.36 | $28.50 |
| May 2024 | $23.81 | $27.97 |
| April 2024 | $23.17 | $27.22 |
| March 2024 | $23.88 | $28.05 |
| February 2024 | $23.13 | $27.23 |
| January 2024 | $22.50 | $26.49 |
| December 2023 | $22.23 | $26.17 |
| November 2023 | $21.28 | $25.17 |
| October 2023 | $19.94 | $23.59 |
| September 2023 | $20.19 | $23.88 |
| August 2023 | $20.96 | $24.88 |
| July 2023 | $21.14 | $25.10 |
| June 2023 | $20.67 | $24.54 |
| May 2023 | $20.01 | $23.85 |
| April 2023 | $19.98 | $23.81 |
| March 2023 | $19.70 | $23.48 |
| February 2023 | $19.05 | $22.78 |
| January 2023 | $19.68 | $23.54 |
| December 2022 | $18.81 | $22.49 |
| November 2022 | $19.46 | $23.40 |
| October 2022 | $18.51 | $22.25 |
| September 2022 | $17.77 | $21.37 |
| August 2022 | $19.06 | $23.02 |
| July 2022 | $19.66 | $23.74 |
| June 2022 | $18.60 | $22.46 |
| May 2022 | $19.85 | $24.05 |
| April 2022 | $19.71 | $23.88 |
| March 2022 | $21.11 | $25.57 |
| February 2022 | $20.94 | $25.44 |
| January 2022 | $21.42 | $26.02 |
| December 2021 | $22.33 | $27.13 |
| November 2021 | $21.72 | $26.92 |
| October 2021 | $21.89 | $27.14 |
| September 2021 | $21.27 | $26.37 |
| August 2021 | $21.98 | $27.32 |
| July 2021 | $21.46 | $26.67 |
| June 2021 | $21.15 | $26.29 |
| May 2021 | $20.83 | $25.95 |
| April 2021 | $20.65 | $25.73 |
| March 2021 | $19.92 | $24.82 |
| February 2021 | $19.65 | $24.54 |
| January 2021 | $19.47 | $24.31 |
| December 2020 | $19.51 | $24.36 |
| November 2020 | $19.04 | $23.95 |
| October 2020 | $17.89 | $22.51 |
| September 2020 | $18.16 | $22.85 |
| August 2020 | $18.52 | $23.36 |
| July 2020 | $17.90 | $22.58 |
| June 2020 | $17.18 | $21.68 |
| May 2020 | $16.86 | $21.34 |
| April 2020 | $16.33 | $20.67 |
| March 2020 | $14.97 | $18.95 |
| February 2020 | $16.15 | $20.53 |
| January 2020 | $16.88 | $21.46 |
| December 2019 | $16.82 | $21.38 |
| November 2019 | $16.57 | $21.30 |
| October 2019 | $16.26 | $20.90 |
| September 2019 | $16.05 | $20.63 |
| August 2019 | $15.91 | $20.53 |
| July 2019 | $15.98 | $20.62 |
| June 2019 | $15.82 | $20.42 |
| May 2019 | $15.11 | $19.57 |
| April 2019 | $15.76 | $20.41 |
| March 2019 | $15.34 | $19.87 |
| February 2019 | $15.08 | $19.60 |
| January 2019 | $14.72 | $19.14 |
| December 2018 | $13.87 | $18.03 |
| November 2018 | $14.67 | $20.31 |
| October 2018 | $14.57 | $20.18 |
| September 2018 | $15.27 | $21.14 |
| August 2018 | $15.32 | $21.29 |
| July 2018 | $14.98 | $20.82 |
| June 2018 | $14.54 | $20.21 |
| May 2018 | $14.53 | $20.28 |
| April 2018 | $14.35 | $20.03 |
| March 2018 | $14.35 | $20.03 |
| February 2018 | $14.62 | $20.49 |
| January 2018 | $15.14 | $21.22 |
| December 2017 | $14.60 | $20.46 |
| November 2017 | $14.43 | $20.79 |
| October 2017 | $14.16 | $20.40 |
| September 2017 | $13.96 | $20.11 |
| August 2017 | $13.77 | $19.92 |
| July 2017 | $13.74 | $19.87 |
| June 2017 | $13.59 | $19.66 |
| May 2017 | $13.56 | $19.69 |
| April 2017 | $13.48 | $19.57 |
| March 2017 | $13.38 | $19.43 |
| February 2017 | $13.35 | $19.47 |
| January 2017 | $12.99 | $18.95 |
| December 2016 | $12.82 | $18.69 |
| November 2016 | $12.64 | $18.52 |
| October 2016 | $12.49 | $18.29 |
| September 2016 | $12.67 | $18.56 |
| August 2016 | $12.67 | $18.64 |
| July 2016 | $12.62 | $18.57 |
| June 2016 | $12.27 | $18.05 |
| May 2016 | $12.24 | $18.08 |
| April 2016 | $12.09 | $17.87 |
| March 2016 | $11.98 | $17.71 |
| February 2016 | $11.42 | $16.95 |
| January 2016 | $11.48 | $17.04 |
| December 2015 | $11.86 | $17.60 |
| November 2015 | $12.08 | $18.55 |
| October 2015 | $12.09 | $18.56 |
| September 2015 | $11.52 | $17.69 |
| August 2015 | $11.78 | $18.18 |
| July 2015 | $12.25 | $18.91 |
| June 2015 | $12.14 | $18.74 |
| May 2015 | $12.41 | $19.25 |
| April 2015 | $12.39 | $19.22 |
| March 2015 | $12.23 | $18.97 |
| February 2015 | $12.33 | $19.22 |
| January 2015 | $11.90 | $18.56 |
| December 2014 | $12.08 | $18.84 |
| November 2014 | $12.19 | $19.69 |
| October 2014 | $11.97 | $19.34 |
| September 2014 | $11.79 | $19.05 |
| August 2014 | $12 | $19.49 |
| July 2014 | $11.70 | $19 |
| June 2014 | $11.86 | $19.26 |
| May 2014 | $11.68 | $19.07 |
| April 2014 | $11.44 | $18.67 |
| March 2014 | $11.42 | $18.64 |
| February 2014 | $11.32 | $18.58 |
| January 2014 | $10.96 | $17.98 |
| December 2013 | $11.17 | $18.32 |
| November 2013 | $11.03 | $18.94 |
| October 2013 | $10.84 | $18.62 |
| September 2013 | $10.47 | $17.99 |
| August 2013 | $10.26 | $17.70 |
| July 2013 | $10.44 | $18.02 |
| June 2013 | $10.08 | $17.39 |
| May 2013 | $10.26 | $17.81 |
| April 2013 | $10.19 | $17.69 |
| March 2013 | $10.02 | $17.38 |
| February 2013 | $9.78 | $17.06 |
| January 2013 | $9.73 | $16.97 |
| December 2012 | $9.35 | $16.31 |
| November 2012 | $9.26 | $16.61 |
| October 2012 | $9.24 | $16.57 |
| September 2012 | $9.29 | $16.66 |
| August 2012 | $9.11 | $16.38 |
| July 2012 | $8.91 | $16.02 |
| June 2012 | $8.74 | $15.72 |
| May 2012 | $8.56 | $15.44 |
| April 2012 | $8.98 | $16.21 |
| March 2012 | $9.04 | $16.32 |
| February 2012 | $8.89 | $16.09 |
| January 2012 | $8.61 | $15.59 |
| December 2011 | $8.10 | $14.67 |
| November 2011 | $8.11 | $14.76 |
| October 2011 | $8.19 | $14.90 |
| September 2011 | $7.53 | $13.69 |
| August 2011 | $8.08 | $14.72 |
| July 2011 | $8.44 | $15.37 |
| June 2011 | $8.51 | $15.51 |
| May 2011 | $8.73 | $15.93 |
| April 2011 | $8.80 | $16.07 |
| March 2011 | $8.66 | $15.81 |
| February 2011 | $8.69 | $15.91 |
| January 2011 | $8.49 | $15.54 |
| December 2010 | $8.37 | $15.33 |
| November 2010 | $8.01 | $14.80 |
| October 2010 | $8.08 | $14.93 |
| September 2010 | $7.89 | $14.59 |
| August 2010 | $7.49 | $13.88 |
| July 2010 | $7.64 | $14.16 |
| June 2010 | $7.29 | $13.52 |
| May 2010 | $7.49 | $13.93 |
| April 2010 | $7.92 | $14.73 |
| March 2010 | $7.79 | $14.49 |
| February 2010 | $7.53 | $14.05 |
| January 2010 | $7.40 | $13.81 |
| December 2009 | $7.53 | $14.05 |
| November 2009 | $7.49 | $14.01 |
| October 2009 | $7.24 | $13.54 |
| September 2009 | $7.34 | $13.73 |
| August 2009 | $7.10 | $13.34 |
| July 2009 | $6.97 | $13.09 |
| June 2009 | $6.60 | $12.39 |
| May 2009 | $6.58 | $12.40 |
| April 2009 | $6.26 | $11.80 |
| March 2009 | $5.93 | $11.18 |
| February 2009 | $5.61 | $10.61 |
| January 2009 | $5.88 | $11.13 |
| December 2008 | $6.06 | $11.47 |
| November 2008 | $5.78 | $11.01 |
| October 2008 | $5.95 | $11.33 |
| September 2008 | $6.96 | $13.27 |
| August 2008 | $7.74 | $14.82 |
| July 2008 | $7.82 | $14.97 |
| June 2008 | $8.10 | $15.51 |
| May 2008 | $8.46 | $16.25 |
| April 2008 | $8.20 | $15.75 |
| March 2008 | $7.86 | $15.10 |
| February 2008 | $8.10 | $15.61 |
| January 2008 | $7.88 | $15.20 |
| December 2007 | $8.13 | $15.67 |
| November 2007 | $7.98 | $16.02 |
| October 2007 | $8.12 | $16.30 |
| September 2007 | $7.72 | $15.50 |
| August 2007 | $7.37 | $14.86 |
| July 2007 | $7.35 | $14.82 |
| June 2007 | $7.28 | $14.69 |
| May 2007 | $7.34 | $14.88 |
| April 2007 | $7.14 | $14.48 |
| March 2007 | $6.86 | $13.90 |
| February 2007 | $6.70 | $13.62 |
| January 2007 | $6.67 | $13.56 |
| December 2006 | $6.59 | $13.39 |
| November 2006 | $6.58 | $14.20 |
| October 2006 | $6.39 | $13.79 |
| September 2006 | $6.24 | $13.45 |
| August 2006 | $6.29 | $13.64 |
| July 2006 | $6.16 | $13.36 |
| June 2006 | $6.11 | $13.24 |
| May 2006 | $6.08 | $13.23 |
| April 2006 | $6.11 | $13.29 |
| March 2006 | $6.04 | $13.14 |
| February 2006 | $5.94 | $12.97 |
| January 2006 | $5.98 | $13.06 |
| December 2005 | $5.77 | $12.60 |
| November 2005 | $5.59 | $12.70 |
| October 2005 | $5.52 | $12.55 |
| September 2005 | $5.70 | $12.96 |
| August 2005 | $5.61 | $12.79 |
| July 2005 | $5.48 | $12.50 |
| June 2005 | $5.34 | $12.18 |
| May 2005 | $5.18 | $11.84 |
| April 2005 | $5.02 | $11.48 |
| March 2005 | $5.10 | $11.67 |
| February 2005 | $5.13 | $11.79 |
| January 2005 | $5.01 | $11.50 |
| December 2004 | $5.08 | $11.67 |
| November 2004 | $4.99 | $11.54 |
| October 2004 | $4.86 | $11.23 |
| September 2004 | $4.81 | $11.13 |
| August 2004 | $4.77 | $11.08 |
| July 2004 | $4.73 | $10.99 |
| June 2004 | $4.81 | $11.17 |
| May 2004 | $4.77 | $11.11 |
| April 2004 | $4.74 | $11.04 |
| March 2004 | $4.84 | $11.28 |
| February 2004 | $4.87 | $11.42 |
| January 2004 | $4.81 | $11.28 |
| December 2003 | $4.76 | $11.15 |
| November 2003 | $4.60 | $10.83 |
| October 2003 | $4.56 | $10.75 |
| September 2003 | $4.43 | $10.43 |
| August 2003 | $4.43 | $10.46 |
| July 2003 | $4.38 | $10.35 |
| June 2003 | $4.38 | $10.36 |
| May 2003 | $4.36 | $10.35 |
| April 2003 | $4.20 | $9.98 |
| March 2003 | $3.99 | $9.48 |
| February 2003 | $3.94 | $9.41 |
| January 2003 | $3.95 | $9.44 |
| December 2002 | $4.02 | $9.61 |
| November 2002 | $4.14 | $9.93 |
| October 2002 | $3.95 | $9.49 |
| September 2002 | $3.79 | $9.09 |
| August 2002 | $4.11 | $9.93 |
| July 2002 | $4.05 | $9.77 |
| June 2002 | $4.29 | $10.35 |
| May 2002 | $4.68 | $11.37 |
| April 2002 | $4.72 | $11.46 |
| March 2002 | $4.92 | $11.96 |
| February 2002 | $4.81 | $11.75 |
| January 2002 | $4.92 | $12.01 |
| December 2001 | $4.92 | $12.02 |
| November 2001 | $4.93 | $12.12 |
| October 2001 | $4.74 | $11.64 |
| September 2001 | $4.64 | $11.41 |
| August 2001 | $4.92 | $12.18 |
| July 2001 | $5.05 | $12.51 |
| June 2001 | $5.02 | $12.43 |
| May 2001 | $5.16 | $12.86 |
| April 2001 | $5.05 | $12.60 |
| March 2001 | $4.91 | $12.23 |
| February 2001 | $5.10 | $12.79 |
| January 2001 | $5.22 | $13.10 |
| December 2000 | $5.19 | $13.03 |
| November 2000 | $5.09 | $13.30 |
| October 2000 | $5.17 | $13.51 |
| September 2000 | $5.14 | $13.41 |
| August 2000 | $5.19 | $13.72 |
| July 2000 | $5.06 | $13.39 |
| June 2000 | $5.07 | $13.41 |
| May 2000 | $5.05 | $13.49 |
| April 2000 | $4.98 | $13.30 |
| March 2000 | $5.02 | $13.41 |
| February 2000 | $4.62 | $12.47 |
| January 2000 | $4.87 | $13.13 |
| December 1999 | $5.21 | $14.05 |
| November 1999 | $5.15 | $14.15 |
| October 1999 | $5.16 | $14.20 |
| September 1999 | $4.93 | $13.56 |
| August 1999 | $4.97 | $13.77 |
| July 1999 | $5.11 | $14.16 |
| June 1999 | $5.19 | $14.36 |
| May 1999 | $5.09 | $14.18 |
| April 1999 | $5.18 | $14.44 |
| March 1999 | $4.95 | $13.80 |
| February 1999 | $4.89 | $13.73 |
| January 1999 | $4.99 | $14 |
| December 1998 | $5.01 | $14.06 |
| November 1998 | $4.86 | $14.46 |
| October 1998 | $4.72 | $14.05 |
| September 1998 | $4.50 | $13.38 |
| August 1998 | $4.30 | $12.89 |
| July 1998 | $4.66 | $13.95 |
| June 1998 | $4.72 | $14.14 |
| May 1998 | $4.66 | $14.06 |
| April 1998 | $4.71 | $14.19 |
| March 1998 | $4.72 | $14.23 |
| February 1998 | $4.60 | $13.95 |
| January 1998 | $4.41 | $13.37 |
| December 1997 | $4.40 | $13.33 |
| November 1997 | $4.28 | $14.15 |
| October 1997 | $4.18 | $13.81 |
| September 1997 | $4.26 | $14.06 |
| August 1997 | $4.11 | $13.67 |
| July 1997 | $4.27 | $14.18 |
| June 1997 | $4.02 | $13.36 |
| May 1997 | $3.91 | $13.09 |
| April 1997 | $3.77 | $12.63 |
| March 1997 | $3.65 | $12.22 |
| February 1997 | $3.77 | $12.71 |
| January 1997 | $3.73 | $12.58 |
| December 1996 | $3.64 | $12.27 |
| November 1996 | $3.73 | $13.16 |
| October 1996 | $3.57 | $12.60 |
| September 1996 | $3.52 | $12.42 |
| August 1996 | $3.40 | $12.08 |
| July 1996 | $3.34 | $11.89 |
| June 1996 | $3.42 | $12.16 |
| May 1996 | $3.39 | $12.17 |
| April 1996 | $3.34 | $12 |
| March 1996 | $3.33 | $11.94 |
| February 1996 | $3.29 | $11.92 |
| January 1996 | $3.30 | $11.93 |
| December 1995 | $3.25 | $11.75 |
| November 1995 | $3.18 | $11.61 |
| October 1995 | $3.07 | $11.21 |
| September 1995 | $3.07 | $11.21 |
| August 1995 | $2.99 | $11.04 |
| July 1995 | $2.99 | $11.01 |
| June 1995 | $2.95 | $10.89 |
| May 1995 | $2.94 | $10.95 |
| April 1995 | $2.82 | $10.52 |
| March 1995 | $2.78 | $10.46 |
| February 1995 | $2.75 | $10.37 |
| January 1995 | $2.66 | $10.02 |
| December 1994 | $2.61 | $9.84 |
| November 1994 | $2.58 | $9.83 |
| October 1994 | $2.63 | $10.04 |
| September 1994 | $2.63 | $10.14 |
| August 1994 | $2.68 | $10.35 |
| July 1994 | $2.63 | $10.16 |
| June 1994 | $2.57 | $10.04 |
| May 1994 | $2.60 | $10.16 |
| April 1994 | $2.59 | $10.13 |
| March 1994 | $2.60 | $10.30 |
| February 1994 | $2.70 | $10.69 |
| January 1994 | $2.75 | $10.88 |
| December 1993 | $2.72 | $10.74 |
| November 1993 | $2.71 | $10.82 |
| October 1993 | $2.72 | $10.88 |
| September 1993 | $2.70 | $10.79 |
| August 1993 | $2.71 | $10.97 |
| July 1993 | $2.62 | $10.58 |
| June 1993 | $2.61 | $10.68 |
| May 1993 | $2.57 | $10.52 |
| April 1993 | $2.56 | $10.46 |
| March 1993 | $2.56 | $10.57 |
| February 1993 | $2.53 | $10.45 |
| January 1993 | $2.50 | $10.33 |
| December 1992 | $2.47 | $10.19 |
| November 1992 | $2.44 | $10.14 |
| October 1992 | $2.42 | $10.02 |
SVBAX
Price: $32.38
52 week price:
Dividend Yield: 11.15%
5-year range yield:
Forward Dividend Yield: 1.61%
Payout Ratio: 9.94%
Dividend Per Share: 0.52 USD
Earnings Per Share: 4.73 USD
P/E Ratio: 6.35
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 35
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%