SVB & T Corporation - Price History
Monthly price history for SVBT (SVB & T Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $39 | $39 |
| December 2023 | $39 | $39 |
| November 2023 | $36.82 | $37 |
| October 2023 | $37.32 | $37.50 |
| September 2023 | $39.31 | $39.50 |
| August 2023 | $39.09 | $39.46 |
| July 2023 | $38.14 | $38.50 |
| June 2023 | $36.80 | $37.15 |
| May 2023 | $36.57 | $37.10 |
| April 2023 | $45.35 | $46 |
| March 2023 | $44.86 | $45.50 |
| February 2023 | $46.75 | $47.60 |
| January 2023 | $45.86 | $46.70 |
| December 2022 | $45.91 | $46.75 |
| November 2022 | $45.61 | $46.60 |
| October 2022 | $45.55 | $46.54 |
| September 2022 | $45.61 | $46.60 |
| August 2022 | $46.87 | $48.05 |
| July 2022 | $47.21 | $48.40 |
| June 2022 | $47.16 | $48.35 |
| May 2022 | $47.69 | $49.05 |
| April 2022 | $50.31 | $51.75 |
| March 2022 | $50.23 | $51.66 |
| February 2022 | $49.67 | $102.50 |
| January 2022 | $48.75 | $100.60 |
| December 2021 | $48.12 | $99.30 |
| November 2021 | $47.36 | $98 |
| October 2021 | $45.86 | $94.90 |
| September 2021 | $45.19 | $93.50 |
| August 2021 | $45.90 | $95.25 |
| July 2021 | $42.79 | $88.80 |
| June 2021 | $44.05 | $91.40 |
| May 2021 | $42.16 | $87.75 |
| April 2021 | $39.40 | $82 |
| March 2021 | $37.58 | $78.20 |
| February 2021 | $37.57 | $78.45 |
| January 2021 | $34.48 | $72 |
| December 2020 | $34.48 | $72 |
| November 2020 | $31.17 | $65.35 |
| October 2020 | $30.53 | $64 |
| September 2020 | $30.05 | $63 |
| August 2020 | $30.41 | $64 |
| July 2020 | $28.98 | $61 |
| June 2020 | $30.41 | $64 |
| May 2020 | $30.76 | $65 |
| April 2020 | $30.76 | $65 |
| March 2020 | $31.65 | $66.89 |
| February 2020 | $38.20 | $81 |
| January 2020 | $37.75 | $80.04 |
| December 2019 | $37.71 | $79.95 |
| November 2019 | $37.61 | $80 |
| October 2019 | $37.61 | $80 |
| September 2019 | $37.38 | $79.51 |
| August 2019 | $37.96 | $81 |
| July 2019 | $37.49 | $80 |
| June 2019 | $37.72 | $80.73 |
| May 2019 | $37.42 | $80.10 |
| April 2019 | $37.38 | $80 |
| March 2019 | $37.38 | $80 |
| February 2019 | $37.14 | $79.75 |
| January 2019 | $38.61 | $82.90 |
| December 2018 | $36.82 | $79.05 |
| November 2018 | $38.08 | $81.75 |
| October 2018 | $37.56 | $81.60 |
| September 2018 | $37.59 | $81.65 |
| August 2018 | $37.31 | $81.05 |
| July 2018 | $32.64 | $70.90 |
| June 2018 | $31.07 | $67.50 |
SVBT
Price: $39
Dividend Yield: 1.95%
Forward Dividend Yield: 1.85%
Payout Ratio: 9.62%
Dividend Per Share: 0.72 USD
Earnings Per Share: 7.49 USD
P/E Ratio: 6.80
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 110
Market Capitalization: 40.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 9.11%