Service Properties Trust dividend history

Dividend history for stock SVC (Service Properties Trust) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 21, 2020 $0.01 Upcoming dividend
Feb. 20, 2020 $0.54 $23.06 $23.06
Nov. 14, 2019 $0.54 $24.81 $25.39
Aug. 15, 2019 $0.54 $23.40 $24.45
May 16, 2019 $0.54 (1.89%) $24.42 $26.08
Feb. 21, 2019 $0.53 $23.60 $25.74
Nov. 15, 2018 $0.53 $23.21 $25.84
Aug. 16, 2018 $0.53 $24.42 $27.74
May 17, 2018 $0.53 (1.92%) $21.50 $24.89
Feb. 22, 2018 $0.52 $24.49 $28.96
Nov. 16, 2017 $0.52 $23.58 $28.38
Aug. 17, 2017 $0.52 $23.14 $28.35
May 18, 2017 $0.52 (1.96%) $25.81 $32.20
Feb. 21, 2017 $0.51 $24.38 $30.90
Nov. 17, 2016 $0.51 $22.31 $28.74
Aug. 18, 2016 $0.51 $23.86 $31.28
May 19, 2016 $0.51 (2%) $19.41 $25.87
Feb. 23, 2016 $0.5 $16.03 $21.77
Nov. 19, 2015 $0.5 $19.80 $27.49
Aug. 20, 2015 $0.5 $20.44 $28.89
May 31, 2015 $0.5 (2.04%) $21.82 $31.36
Feb. 24, 2015 $0.49 $22.03 $32.17
Nov. 21, 2014 $0.49 $19.15 $28.39
Aug. 22, 2014 $0.49 $20.00 $30.16
May 21, 2014 $0.49 (2.08%) $19.10 $29.27
Feb. 21, 2014 $0.48 $16.97 $26.43
Nov. 22, 2013 $0.48 (2.13%) $18.64 $29.56
July 24, 2013 $0.47 $17.39 $28.02
April 24, 2013 $0.47 $17.30 $28.32
Jan. 29, 2013 $0.47 $15.23 $25.35
Oct. 18, 2012 $0.47 (4.44%) $13.92 $23.60
July 25, 2012 $0.45 $13.76 $23.80
April 24, 2012 $0.45 $15.22 $26.81
Jan. 25, 2012 $0.45 $13.62 $24.40
Oct. 24, 2011 $0.45 $12.90 $23.53
July 7, 2011 $0.45 $13.47 $25.05
April 27, 2011 $0.45 $12.77 $24.18
Jan. 26, 2011 $0.45 $12.90 $24.89
Oct. 27, 2010 $0.45 $11.73 $23.02
July 28, 2010 $0.45 $10.14 $20.30
April 28, 2010 $0.45 $13.03 $26.65
Jan. 21, 2010 $0.45 (-41.56%) $10.84 $22.55
Jan. 16, 2009 $0.77 $6.72 $14.24
Oct. 10, 2008 $0.77 $5.05 $11.29
July 30, 2008 $0.77 $9.12 $21.89
April 11, 2008 $0.77 $12.88 $31.99
Jan. 10, 2008 $0.77 $12.18 $30.97
Oct. 17, 2007 $0.77 (1.32%) $15.91 $41.50
July 10, 2007 $0.76 $15.60 $41.43
April 12, 2007 $0.76 (2.70%) $17.12 $46.28
Jan. 11, 2007 $0.74 $16.09 $47.10
Oct. 12, 2006 $0.74 $15.83 $47.06
July 12, 2006 $0.74 (1.37%) $14.46 $43.69
April 10, 2006 $0.73 $13.59 $41.75
Jan. 25, 2006 $0.73 $13.38 $41.82
Oct. 19, 2005 $0.73 (1.39%) $12.19 $38.76
July 19, 2005 $0.72 $13.54 $43.85
April 15, 2005 $0.72 $12.25 $40.35
Dec. 28, 2004 $0.72 $13.76 $46.12
Oct. 20, 2004 $0.72 $12.63 $43.00
July 20, 2004 $0.72 $12.25 $42.40
April 30, 2004 $0.72 $11.10 $39.08
Dec. 29, 2003 $0.72 $11.60 $41.59
Oct. 24, 2003 $0.72 $9.83 $35.85
July 21, 2003 $0.72 $8.35 $31.05
April 21, 2003 $0.72 $7.46 $28.40
Jan. 21, 2003 $0.72 $8.16 $31.81
Oct. 23, 2002 $0.72 $8.11 $32.33
July 22, 2002 $0.72 (1.41%) $7.19 $29.32
April 22, 2002 $0.71 $8.18 $34.17
Jan. 16, 2002 $0.71 $6.88 $29.31
Oct. 23, 2001 $0.71 $5.78 $25.24
July 3, 2001 $0.71 (1.43%) $6.41 $28.75
April 19, 2001 $0.7 $5.68 $26.12
Jan. 17, 2001 $0.7 $5.10 $24.06
Oct. 17, 2000 $0.7 (1.45%) $4.44 $21.56
July 18, 2000 $0.69 $4.76 $23.88
April 19, 2000 $0.69 $4.14 $21.38
Jan. 13, 2000 $0.69 $3.75 $19.94
Oct. 18, 1999 $0.69 $3.93 $21.62
July 23, 1999 $0.69 (1.47%) $4.76 $27.00
April 16, 1999 $0.68 (1.49%) $4.81 $28.00
Dec. 29, 1998 $0.67 (3.88%) $4.17 $24.88
Oct. 21, 1998 $0.645 (-0.77%) $4.36 $26.69
July 17, 1998 $0.65 (1.56%) $5.16 $32.31
April 17, 1998 $0.64 (1.59%) $5.27 $33.69
Dec. 29, 1997 $0.63 (1.61%) $4.90 $31.94
Oct. 22, 1997 $0.62 (1.64%) $5.59 $37.12
July 17, 1997 $0.61 (3.39%) $4.68 $31.62
April 11, 1997 $0.59 $4.45 $30.62
Dec. 27, 1996 $0.59 $4.19 $29.38
Oct. 18, 1996 $0.59 (1.72%) $3.67 $26.25
July 18, 1996 $0.58 $3.50 $25.62
April 17, 1996 $0.58 (5.45%) $3.37 $25.25
Dec. 20, 1995 $0.55 (22.22%) $3.23 $24.75
Oct. 11, 1995 $0.45 $3.32 $26.00

Spin-off

DateChild companyNumber of Shares
Dec. 15, 2015 RMR 0.017
Feb. 1, 2007 TA 0.100

SVC

List: Challengers

Price: $4.725

52 week range price:
$3.59
$26.69

Dividend Yield: 45.71%

5-year range yield:
6.09%
45.71%

Payout Ratio: -

Dividend Per Share: -

Earnings Per Share: -

Future Ex-Dividend Date: April 20, 2020

P/E Ratio: 3.42

Exchange: NaN

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 3.9 million

Ebitda: NaN

Market Capitalization: 888.6 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 1.93%

DGR5: 1.97%

DGR10: 15.18%

DGR20: 6.79%

Links: