Service Properties Trust stock price and dividend history

The current dividend payout for stock Service Properties Trust (SVC) as of July 13, 2020 is USD. The current dividend yield for SVC as of July 13, 2020 is 0.63%. Average dividend growth rate for stock Service Properties Trust (SVC) for past three years is 1.93%.

Dividend history for stock SVC (Service Properties Trust) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

Service Properties Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-20 2020-05-21 0.010 USD
(-98.15%)
5.64 USD 5.64 USD
2020-01-24 2020-02-20 0.540 USD 23.02 USD 23.06 USD
2019-10-25 2019-11-14 0.540 USD 24.77 USD 25.39 USD
2019-07-26 2019-08-15 0.540 USD 23.36 USD 24.45 USD
2019-04-26 2019-05-16 0.540 USD
(1.89%)
24.38 USD 26.08 USD
2019-01-25 2019-02-21 0.530 USD 23.56 USD 25.74 USD
2018-10-26 2018-11-15 0.530 USD 23.17 USD 25.84 USD
2018-07-27 2018-08-16 0.530 USD 24.38 USD 27.74 USD
2018-04-27 2018-05-17 0.530 USD
(1.92%)
21.47 USD 24.89 USD
2018-01-26 2018-02-22 0.520 USD 24.45 USD 28.96 USD
2017-10-20 2017-11-16 0.520 USD 23.54 USD 28.38 USD
2017-07-20 2017-08-17 0.520 USD 23.10 USD 28.35 USD
2017-04-19 2017-05-18 0.520 USD
(1.96%)
25.77 USD 32.20 USD
2017-01-19 2017-02-21 0.510 USD 24.33 USD 30.90 USD
2016-10-19 2016-11-17 0.510 USD 22.27 USD 28.74 USD
2016-07-20 2016-08-18 0.510 USD 23.82 USD 31.28 USD
2016-04-21 2016-05-19 0.510 USD
(2%)
19.38 USD 25.87 USD
2016-01-20 2016-02-23 0.500 USD 16.00 USD 21.77 USD
2015-10-21 2015-11-19 0.500 USD 19.77 USD 27.49 USD
2015-07-22 2015-08-20 0.500 USD 20.41 USD 28.89 USD
2015-04-22 2015-05-31 0.500 USD
(2.04%)
21.78 USD 31.36 USD
2015-01-21 2015-02-24 0.490 USD 21.99 USD 32.17 USD
2014-10-22 2014-11-21 0.490 USD 19.12 USD 28.39 USD
2014-07-23 2014-08-22 0.490 USD 19.97 USD 30.16 USD
2014-04-23 2014-05-21 0.490 USD
(2.08%)
19.07 USD 29.27 USD
2014-01-09 2014-02-21 0.480 USD 16.94 USD 26.43 USD
2013-10-23 2013-11-22 0.480 USD
(2.13%)
18.61 USD 29.56 USD
2013-07-24 0.470 USD 17.36 USD 28.02 USD
2013-04-24 0.470 USD 17.27 USD 28.32 USD
2013-01-29 0.470 USD 15.20 USD 25.35 USD
2012-10-18 0.470 USD
(4.44%)
13.89 USD 23.60 USD
2012-07-25 0.450 USD 13.74 USD 23.80 USD
2012-04-24 0.450 USD 15.19 USD 26.81 USD
2012-01-25 0.450 USD 13.60 USD 24.40 USD
2011-10-24 0.450 USD 12.88 USD 23.53 USD
2011-07-07 0.450 USD 13.45 USD 25.05 USD
2011-04-27 0.450 USD 12.75 USD 24.18 USD
2011-01-26 0.450 USD 12.88 USD 24.89 USD
2010-10-27 0.450 USD 11.71 USD 23.02 USD
2010-07-28 0.450 USD 10.13 USD 20.30 USD
2010-04-28 0.450 USD 13.01 USD 26.65 USD
2010-01-21 0.450 USD
(-41.56%)
10.83 USD 22.55 USD
2009-01-16 0.770 USD 6.71 USD 14.24 USD
2008-10-10 0.770 USD 5.04 USD 11.29 USD
2008-07-30 0.770 USD 9.10 USD 21.89 USD
2008-04-11 0.770 USD 12.85 USD 31.99 USD
2008-01-10 0.770 USD 12.16 USD 30.97 USD
2007-10-17 0.770 USD
(1.32%)
15.89 USD 41.50 USD
2007-07-10 0.760 USD 15.57 USD 41.43 USD
2007-04-12 0.760 USD
(2.70%)
17.09 USD 46.28 USD
2007-01-11 0.740 USD 16.06 USD 47.10 USD
2006-10-12 0.740 USD 15.80 USD 47.06 USD
2006-07-12 0.740 USD
(1.37%)
14.44 USD 43.69 USD
2006-04-10 0.730 USD 13.57 USD 41.75 USD
2006-01-25 0.730 USD 13.36 USD 41.82 USD
2005-10-19 0.730 USD
(1.39%)
12.17 USD 38.76 USD
2005-07-19 0.720 USD 13.51 USD 43.85 USD
2005-04-15 0.720 USD 12.23 USD 40.35 USD
2004-12-28 0.720 USD 13.74 USD 46.12 USD
2004-10-20 0.720 USD 12.61 USD 43.00 USD
2004-07-20 0.720 USD 12.23 USD 42.40 USD
2004-04-30 0.720 USD 11.08 USD 39.08 USD
2003-12-29 0.720 USD 11.58 USD 41.59 USD
2003-10-24 0.720 USD 9.81 USD 35.85 USD
2003-07-21 0.720 USD 8.33 USD 31.05 USD
2003-04-21 0.720 USD 7.45 USD 28.40 USD
2003-01-21 0.720 USD 8.14 USD 31.81 USD
2002-10-23 0.720 USD 8.09 USD 32.33 USD
2002-07-22 0.720 USD
(1.41%)
7.18 USD 29.32 USD
2002-04-22 0.710 USD 8.17 USD 34.17 USD
2002-01-16 0.710 USD 6.87 USD 29.31 USD
2001-10-23 0.710 USD 5.77 USD 25.24 USD
2001-07-03 0.710 USD
(1.43%)
6.40 USD 28.75 USD
2001-04-19 0.700 USD 5.67 USD 26.12 USD
2001-01-17 0.700 USD 5.09 USD 24.06 USD
2000-10-17 0.700 USD
(1.45%)
4.43 USD 21.56 USD
2000-07-18 0.690 USD 4.75 USD 23.88 USD
2000-04-19 0.690 USD 4.14 USD 21.38 USD
2000-01-13 0.690 USD 3.74 USD 19.94 USD
1999-10-18 0.690 USD 3.92 USD 21.63 USD
1999-07-23 0.690 USD
(1.47%)
4.75 USD 27.00 USD
1999-04-16 0.680 USD
(1.49%)
4.80 USD 28.00 USD
1998-12-29 0.670 USD
(3.88%)
4.16 USD 24.88 USD
1998-10-21 0.645 USD
(-0.77%)
4.35 USD 26.69 USD
1998-07-17 0.650 USD
(1.56%)
5.15 USD 32.31 USD
1998-04-17 0.640 USD
(1.59%)
5.26 USD 33.69 USD
1997-12-29 0.630 USD
(1.61%)
4.89 USD 31.94 USD
1997-10-22 0.620 USD
(1.64%)
5.58 USD 37.13 USD
1997-07-17 0.610 USD
(3.39%)
4.68 USD 31.63 USD
1997-04-11 0.590 USD 4.44 USD 30.63 USD
1996-12-27 0.590 USD 4.18 USD 29.38 USD
1996-10-18 0.590 USD
(1.72%)
3.66 USD 26.25 USD
1996-07-18 0.580 USD 3.50 USD 25.63 USD
1996-04-17 0.580 USD
(5.45%)
3.37 USD 25.25 USD
1995-12-20 0.550 USD
(22.22%)
3.23 USD 24.75 USD
1995-10-11 0.450 USD 3.32 USD 26.00 USD

Service Properties Trust Spin-offs

DateChild companyNumber of Shares
2015-12-15 RMR 0.017
2007-02-01 TA 0.100

SVC

List: Challengers

Price: 6.32USD

52 week range price:
3.59
26.28

Dividend Yield: 0.63%

5-year range yield:
0.63%
9.37%

Payout Ratio: -

Dividend Per Share: NaN USD

Earnings Per Share: 0.00 USD

Future Ex-Dividend Date: -

P/E Ratio: 3545

Exchange: -

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 2.3 million

Ebitda: -

Market Capitalization: 1.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 1.93%

DGR5: 1.97%

DGR10: 15.18%

DGR20: 6.79%

Links: