Senvest Capital Inc. ( SVCTF) - Price History
Monthly price history for SVCTF (Senvest Capital Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $286 | $286 |
| June 2026 | $282 | $282 |
| May 2026 | $270.34 | $270.34 |
| April 2026 | $265.48 | $265.48 |
| March 2026 | $239.92 | $239.92 |
| February 2026 | $255.56 | $255.56 |
| January 2026 | $264.79 | $264.79 |
| December 2025 | $275 | $275 |
| November 2025 | $248.70 | $248.70 |
| October 2025 | $264 | $264 |
| September 2025 | $264.89 | $264.89 |
| August 2025 | $264 | $264 |
| July 2025 | $251.88 | $251.88 |
| June 2025 | $241.02 | $241.02 |
| May 2025 | $236.50 | $236.50 |
| April 2025 | $231 | $231 |
| March 2025 | $274.40 | $274.40 |
| February 2025 | $270 | $270 |
| January 2025 | $270 | $270 |
| December 2024 | $264 | $264 |
| November 2024 | $241 | $241 |
| October 2024 | $237.69 | $237.69 |
| September 2024 | $250 | $250 |
| August 2024 | $230 | $230 |
| July 2024 | $238 | $238 |
| June 2024 | $234.34 | $234.34 |
| May 2024 | $230 | $230 |
| April 2024 | $204.80 | $204.80 |
| March 2024 | $231.31 | $231.31 |
| February 2024 | $238.07 | $238.07 |
| January 2024 | $236.26 | $236.26 |
| December 2023 | $232.01 | $232.01 |
| November 2023 | $220 | $220 |
| October 2023 | $224.89 | $224.89 |
| September 2023 | $225.72 | $225.72 |
| August 2023 | $245 | $245 |
| July 2023 | $248.14 | $248.14 |
| June 2023 | $230 | $230 |
| May 2023 | $240 | $240 |
| April 2023 | $232.64 | $232.64 |
| March 2023 | $237 | $237 |
| February 2023 | $244.35 | $244.35 |
| January 2023 | $244.35 | $244.35 |
| December 2022 | $246.90 | $246.90 |
| November 2022 | $240.72 | $240.72 |
| October 2022 | $231.34 | $231.34 |
| September 2022 | $217.96 | $217.96 |
| August 2022 | $260.74 | $260.74 |
| July 2022 | $273 | $273 |
| June 2022 | $297.17 | $297.17 |
| May 2022 | $298 | $298 |
| April 2022 | $313.60 | $313.60 |
| March 2022 | $320.18 | $320.18 |
| February 2022 | $328.85 | $328.85 |
| January 2022 | $303.50 | $303.50 |
| December 2021 | $325 | $325 |
| November 2021 | $316 | $316 |
| October 2021 | $314.45 | $314.45 |
| September 2021 | $318.14 | $318.14 |
| August 2021 | $315 | $315 |
| July 2021 | $319.75 | $319.75 |
| June 2021 | $317.60 | $317.60 |
| May 2021 | $303.80 | $303.80 |
| April 2021 | $272.40 | $272.40 |
| March 2021 | $244.16 | $244.16 |
| February 2021 | $228 | $228 |
| January 2021 | $220 | $220 |
| December 2020 | $136.80 | $136.80 |
| November 2020 | $115.56 | $115.56 |
| October 2020 | $101.54 | $101.54 |
| September 2020 | $99.97 | $99.97 |
| August 2020 | $102.23 | $102.23 |
| July 2020 | $89.98 | $89.98 |
| June 2020 | $93.22 | $93.22 |
| May 2020 | $89 | $89 |
| April 2020 | $74.53 | $74.53 |
| March 2020 | $73.55 | $73.55 |
| February 2020 | $124.50 | $124.50 |
| January 2020 | $134.79 | $134.79 |
| December 2019 | $127.82 | $127.82 |
| November 2019 | $125.28 | $125.28 |
| October 2019 | $119 | $119 |
| September 2019 | $123.79 | $123.79 |
| August 2019 | $122.70 | $122.70 |
| July 2019 | $134 | $134 |
| June 2019 | $129.82 | $129.82 |
| May 2019 | $133.60 | $133.60 |
| April 2019 | $146.38 | $146.38 |
| March 2019 | $134.57 | $134.57 |
| February 2019 | $135.72 | $135.72 |
| January 2019 | $132.01 | $132.01 |
| December 2018 | $117.97 | $117.97 |
| November 2018 | $141.69 | $141.69 |
| October 2018 | $151.57 | $151.57 |
| September 2018 | $163.04 | $163.04 |
| August 2018 | $165 | $165 |
| July 2018 | $158.20 | $158.20 |
| June 2018 | $165.57 | $165.57 |
| May 2018 | $176.60 | $176.60 |
| April 2018 | $183.06 | $183.06 |
| March 2018 | $178.99 | $178.99 |
| February 2018 | $183.27 | $183.27 |
| January 2018 | $201.06 | $201.06 |
| December 2017 | $198.34 | $198.34 |
| November 2017 | $190.55 | $190.55 |
| October 2017 | $192.07 | $192.07 |
| September 2017 | $181.35 | $181.35 |
| August 2017 | $167.40 | $167.40 |
| July 2017 | $164.03 | $164.03 |
| June 2017 | $151.16 | $151.16 |
| May 2017 | $140.40 | $140.40 |
| April 2017 | $128.97 | $128.97 |
| March 2017 | $128.50 | $128.50 |
| February 2017 | $128.90 | $128.90 |
| January 2017 | $130 | $130 |
| December 2016 | $128.33 | $128.33 |
| November 2016 | $123 | $123 |
| October 2016 | $119 | $119 |
| September 2016 | $115.80 | $115.80 |
| August 2016 | $115.56 | $115.56 |
| July 2016 | $105 | $105 |
| June 2016 | $110.02 | $110.02 |
| May 2016 | $105.38 | $105.38 |
| April 2016 | $102.13 | $102.13 |
| March 2016 | $96.99 | $96.99 |
| February 2016 | $94.61 | $94.61 |
| January 2016 | $95.01 | $95.01 |
| December 2015 | $111.24 | $111.24 |
| November 2015 | $118 | $118 |
| October 2015 | $117.23 | $117.23 |
| September 2015 | $114.28 | $114.28 |
| August 2015 | $133.11 | $133.11 |
| July 2015 | $149.86 | $149.86 |
| June 2015 | $156.01 | $156.01 |
| May 2015 | $155.42 | $155.42 |
| April 2015 | $147.21 | $147.21 |
| March 2015 | $130.67 | $130.67 |
| February 2015 | $132.70 | $132.70 |
| January 2015 | $126.24 | $126.24 |
| December 2014 | $130 | $130 |
| November 2014 | $129.50 | $129.50 |
| October 2014 | $123 | $123 |
| September 2014 | $130.70 | $130.70 |
| August 2014 | $133.50 | $133.50 |
| July 2014 | $140.41 | $140.41 |
| June 2014 | $141 | $141 |
| May 2014 | $143.64 | $143.64 |
| April 2014 | $151.40 | $151.40 |
| March 2014 | $144.93 | $144.93 |
| February 2014 | $144.50 | $144.50 |
| January 2014 | $141.99 | $141.99 |
| December 2013 | $131.83 | $131.83 |
| November 2013 | $132.38 | $132.38 |
| October 2013 | $120 | $120 |
| September 2013 | $100.50 | $100.50 |
| August 2013 | $96.51 | $96.51 |
| July 2013 | $100.46 | $100.46 |
| June 2013 | $100.28 | $100.28 |
| May 2013 | $98.51 | $98.51 |
| April 2013 | $85 | $85 |
| March 2013 | $69.99 | $69.99 |
| February 2013 | $66.48 | $66.48 |
| January 2013 | $69.46 | $69.46 |
| December 2012 | $68 | $68 |
| November 2012 | $70.90 | $70.90 |
| October 2012 | $75.99 | $75.99 |
| September 2012 | $79.17 | $79.17 |
| August 2012 | $69.49 | $69.49 |
| June 2012 | $63.70 | $63.70 |
| May 2012 | $75.97 | $75.97 |
| April 2012 | $80 | $80 |
| February 2012 | $76.94 | $76.94 |
| September 2011 | $68.23 | $68.23 |
| August 2011 | $75.50 | $75.50 |
| July 2011 | $90.02 | $90.02 |
| June 2011 | $89 | $89 |
| May 2011 | $90.99 | $90.99 |
| February 2011 | $73.54 | $73.54 |
| January 2011 | $72.48 | $72.48 |
| September 2010 | $61.74 | $61.74 |
| August 2010 | $60.14 | $60.14 |
| July 2010 | $62.99 | $62.99 |
| April 2010 | $65.97 | $65.97 |
| January 2010 | $55.71 | $55.71 |
| December 2009 | $44.32 | $44.32 |
| May 2009 | $18.33 | $18.33 |
| March 2009 | $13.56 | $13.56 |
| July 2008 | $33.65 | $33.65 |
| May 2008 | $34.71 | $34.71 |
| April 2008 | $34.52 | $34.52 |
| February 2008 | $36.71 | $36.71 |
| January 2008 | $38.02 | $38.02 |
| October 2007 | $42.44 | $42.44 |
| September 2007 | $40.33 | $40.33 |
| July 2007 | $40.45 | $40.45 |
| June 2007 | $39.44 | $39.44 |
| May 2007 | $39 | $39 |
| March 2007 | $35.95 | $35.95 |
| February 2007 | $36.50 | $36.50 |
| January 2007 | $33.29 | $33.29 |
| October 2006 | $29.77 | $29.77 |
| July 2006 | $27.82 | $27.82 |
| June 2004 | $12.60 | $12.60 |
| April 2004 | $0.24 | $0.24 |
| November 2002 | $0.25 | $0.25 |
| April 2002 | $11.20 | $11.20 |
| August 2001 | $11.36 | $11.36 |
SVCTF
Price: $286
52 week price:
Earnings Per Share: 52.11 USD
P/E Ratio: 4.90
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 682.7 million