Save Foods, Inc. - Price History
Monthly price history for SVFD (Save Foods, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.41 | $1.41 |
| April 2024 | $1.15 | $1.15 |
| March 2024 | $1.29 | $1.29 |
| February 2024 | $1.35 | $1.35 |
| January 2024 | $1.64 | $1.64 |
| December 2023 | $2 | $2 |
| November 2023 | $1.90 | $1.90 |
| October 2023 | $2.26 | $2.26 |
| September 2023 | $3.58 | $0.51 |
| August 2023 | $4.10 | $0.58 |
| July 2023 | $3.89 | $0.56 |
| June 2023 | $4.14 | $0.59 |
| May 2023 | $4.87 | $0.70 |
| April 2023 | $5.25 | $0.75 |
| March 2023 | $4.76 | $0.68 |
| February 2023 | $7.77 | $1.11 |
| January 2023 | $8.64 | $1.23 |
| December 2022 | $5.28 | $0.76 |
| November 2022 | $8.61 | $1.23 |
| October 2022 | $12.88 | $1.84 |
| September 2022 | $13.30 | $1.90 |
| August 2022 | $20.30 | $2.90 |
| July 2022 | $29.26 | $4.18 |
| June 2022 | $23.66 | $3.38 |
| May 2022 | $26.18 | $3.74 |
| April 2022 | $37.87 | $5.41 |
| March 2022 | $40.25 | $5.75 |
| February 2022 | $31.85 | $4.55 |
| January 2022 | $30.03 | $4.29 |
| December 2021 | $28.07 | $4.01 |
| November 2021 | $43.89 | $6.27 |
| October 2021 | $44.03 | $6.29 |
| September 2021 | $44.87 | $6.41 |
| August 2021 | $58.80 | $8.40 |
| July 2021 | $66.15 | $9.45 |
| June 2021 | $55.44 | $7.92 |
| May 2021 | $73.85 | $10.55 |
| April 2021 | $126 | $18 |
| March 2021 | $105 | $15 |
| February 2021 | $28 | $4 |
| January 2021 | $85.75 | $1.75 |
| December 2020 | $60.27 | $1.23 |
| November 2020 | $61.25 | $1.25 |
| October 2020 | $49.98 | $1.02 |
| September 2020 | $41.16 | $0.84 |
| August 2020 | $61.25 | $1.25 |
| July 2020 | $68.60 | $1.40 |
| June 2020 | $56.35 | $1.15 |
| May 2020 | $61.25 | $1.25 |
| April 2020 | $147 | $3 |
| March 2020 | $124.95 | $2.55 |
| February 2020 | $122.50 | $2.50 |
| January 2020 | $85.75 | $1.75 |
| December 2019 | $58.80 | $1.20 |
| November 2019 | $58.80 | $1.20 |
| October 2019 | $146.02 | $2.98 |
| September 2019 | $12.25 | $0.25 |
| August 2019 | $12.25 | $0.25 |
| July 2019 | $12.25 | $0.25 |
| June 2019 | $6.86 | $0.14 |
| May 2019 | $66.15 | $0.09 |
| April 2019 | $58.80 | $0.08 |
| March 2019 | $147 | $0.20 |
| February 2019 | $147 | $0.20 |
| January 2019 | $36.75 | $0.05 |
| December 2018 | $36.75 | $0.05 |
| November 2018 | $51.45 | $0.07 |
| October 2018 | $51.45 | $0.07 |
| September 2018 | $51.45 | $0.07 |
| August 2018 | $86.73 | $0.12 |
| July 2018 | $86.73 | $0.12 |
| June 2018 | $86.73 | $0.12 |
| May 2018 | $86.73 | $0.12 |
| April 2018 | $86.73 | $0.12 |
| March 2018 | $73.50 | $0.10 |
| February 2018 | $105.84 | $0.14 |
| January 2018 | $105.84 | $0.14 |
| December 2017 | $73.50 | $0.10 |
| November 2017 | $36.75 | $0.05 |
| October 2017 | $183.75 | $0.25 |
| September 2017 | $36.75 | $0.05 |
| August 2017 | $36.75 | $0.05 |
| July 2017 | $36.75 | $0.05 |
| June 2017 | $73.50 | $0.10 |
| May 2017 | $73.50 | $0.10 |
| April 2017 | $73.50 | $0.10 |
| March 2017 | $73.50 | $0.10 |
| February 2017 | $73.50 | $0.10 |
| January 2017 | $73.50 | $0.10 |
| December 2016 | $73.50 | $0.10 |
| November 2016 | $132.30 | $0.18 |
| October 2016 | $132.30 | $0.18 |
| September 2016 | $132.30 | $0.18 |
| August 2016 | $123.48 | $0.17 |
| July 2016 | $205.80 | $0.28 |
| June 2016 | $161.70 | $0.22 |
| May 2016 | $110.25 | $0.15 |
| April 2016 | $110.25 | $0.15 |
| March 2016 | $147 | $0.20 |
| February 2016 | $294 | $0.40 |
| January 2016 | $294 | $0.40 |
| December 2015 | $294 | $0.40 |
| November 2015 | $294 | $0.40 |
| October 2015 | $294 | $0.40 |
| September 2015 | $294 | $0.40 |
| August 2015 | $147 | $0.20 |
| July 2015 | $147 | $0.20 |
| June 2015 | $220.50 | $0.30 |
| May 2015 | $220.50 | $0.30 |
| April 2015 | $477.75 | $0.65 |
| March 2015 | $543.90 | $0.74 |
| February 2015 | $543.90 | $0.74 |
| January 2015 | $661.50 | $0.90 |
| December 2014 | $727.65 | $0.99 |
| November 2014 | $1,470 | $2 |
| October 2014 | $1,470 | $2 |
| September 2014 | $1,470 | $2 |
| August 2014 | $1,470 | $2 |
| July 2014 | $1,470 | $2 |
| June 2014 | $1,470 | $2 |
| May 2014 | $1,470 | $2 |
| April 2014 | $771.75 | $1.05 |
| March 2014 | $918.75 | $1.25 |
| February 2014 | $918.75 | $1.25 |
| January 2014 | $918.75 | $1.25 |
| December 2013 | $918.75 | $1.25 |
| November 2013 | $918.75 | $1.25 |
| October 2013 | $918.75 | $1.25 |
| September 2013 | $918.75 | $1.25 |
| August 2013 | $918.75 | $1.25 |
| July 2013 | $918.75 | $1.25 |
| June 2013 | $918.75 | $1.25 |
| May 2013 | $918.75 | $1.25 |
| April 2013 | $918.75 | $1.25 |
| March 2013 | $918.75 | $1.25 |
| February 2013 | $918.75 | $1.25 |
| January 2013 | $918.75 | $1.25 |
| December 2012 | $918.75 | $1.25 |
| November 2012 | $918.75 | $1.25 |
| October 2012 | $918.75 | $1.25 |
| September 2012 | $918.75 | $1.25 |
| August 2012 | $918.75 | $1.25 |
| July 2012 | $918.75 | $1.25 |
| June 2012 | $918.75 | $1.25 |
| May 2012 | $918.75 | $1.25 |
| April 2012 | $918.75 | $1.25 |
| March 2012 | $918.75 | $1.25 |
| February 2012 | $918.75 | $1.25 |
| January 2012 | $918.75 | $1.25 |
| December 2011 | $918.75 | $1.25 |
| November 2011 | $918.75 | $1.25 |
| October 2011 | $80.85 | $0.11 |
| September 2011 | $80.85 | $0.11 |
| August 2011 | $80.85 | $0.11 |
| July 2011 | $80.85 | $0.11 |
| June 2011 | $80.85 | $0.11 |
| May 2011 | $80.85 | $0.11 |
| April 2011 | $80.85 | $0.11 |
| March 2011 | $80.85 | $0.11 |
| February 2011 | $80.85 | $0.11 |
| January 2011 | $80.85 | $0.11 |
| December 2010 | $80.85 | $0.11 |
| November 2010 | $80.85 | $0.11 |
SVFD
Price: $1.41
52 week price:
Earnings Per Share: 19.53 USD
P/E Ratio: 0.08
Exchange: NCM
Sector: Basic Materials
Industry: Agricultural Inputs
Volume: 26138
Market Capitalization: 4.2 million