SVI_SVI - Price History
Monthly price history for SVI.BK (SVI_SVI)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB7.65 | THB7.65 |
April 2024 | THB6.75 | THB6.75 |
March 2024 | THB6.22 | THB6.35 |
February 2024 | THB6.08 | THB6.20 |
January 2024 | THB6.52 | THB6.65 |
December 2023 | THB6.86 | THB7 |
November 2023 | THB6.86 | THB7 |
October 2023 | THB6.81 | THB6.95 |
September 2023 | THB7.84 | THB8 |
August 2023 | THB7.79 | THB7.95 |
July 2023 | THB7.84 | THB8 |
June 2023 | THB8.13 | THB8.30 |
May 2023 | THB8.33 | THB8.50 |
April 2023 | THB9.04 | THB9.50 |
March 2023 | THB9.51 | THB10 |
February 2023 | THB8.94 | THB9.40 |
January 2023 | THB9.42 | THB9.90 |
December 2022 | THB9.18 | THB9.65 |
November 2022 | THB9.28 | THB9.75 |
October 2022 | THB7.71 | THB8.10 |
September 2022 | THB7.47 | THB7.85 |
August 2022 | THB7.14 | THB7.50 |
July 2022 | THB7.47 | THB7.85 |
June 2022 | THB6.71 | THB7.05 |
May 2022 | THB7.33 | THB7.70 |
April 2022 | THB7.48 | THB8.10 |
March 2022 | THB7.71 | THB8.35 |
February 2022 | THB7.84 | THB8.50 |
January 2022 | THB6.69 | THB7.25 |
December 2021 | THB7.29 | THB7.90 |
November 2021 | THB8.03 | THB8.70 |
October 2021 | THB5.17 | THB5.60 |
September 2021 | THB4.43 | THB4.80 |
August 2021 | THB4.50 | THB4.88 |
July 2021 | THB4.45 | THB4.82 |
June 2021 | THB4.50 | THB4.88 |
May 2021 | THB4.71 | THB5.10 |
April 2021 | THB4.56 | THB5.05 |
March 2021 | THB4.65 | THB5.15 |
February 2021 | THB4.21 | THB4.66 |
January 2021 | THB4.74 | THB5.25 |
December 2020 | THB3.86 | THB4.28 |
November 2020 | THB4.42 | THB4.90 |
October 2020 | THB4.65 | THB5.15 |
September 2020 | THB3.43 | THB3.80 |
August 2020 | THB3.05 | THB3.38 |
July 2020 | THB3.18 | THB3.52 |
June 2020 | THB2.49 | THB2.76 |
May 2020 | THB2.78 | THB3.08 |
April 2020 | THB2.22 | THB2.46 |
March 2020 | THB1.75 | THB1.94 |
February 2020 | THB2.11 | THB2.34 |
January 2020 | THB2.91 | THB3.22 |
December 2019 | THB3.25 | THB3.60 |
November 2019 | THB3.72 | THB5.05 |
October 2019 | THB3.34 | THB4.54 |
September 2019 | THB3.37 | THB4.58 |
August 2019 | THB2.74 | THB3.72 |
July 2019 | THB2.96 | THB4.02 |
June 2019 | THB3.19 | THB4.34 |
May 2019 | THB3.19 | THB4.34 |
April 2019 | THB3.45 | THB4.80 |
March 2019 | THB3.44 | THB4.78 |
February 2019 | THB3.67 | THB5.10 |
January 2019 | THB3.77 | THB5.25 |
December 2018 | THB3.51 | THB4.88 |
November 2018 | THB3.74 | THB5.20 |
October 2018 | THB4.03 | THB5.60 |
September 2018 | THB4.03 | THB5.60 |
August 2018 | THB4.17 | THB5.80 |
July 2018 | THB2.98 | THB4.14 |
June 2018 | THB2.93 | THB4.08 |
May 2018 | THB2.99 | THB4.16 |
April 2018 | THB3.06 | THB4.34 |
March 2018 | THB3.06 | THB4.34 |
February 2018 | THB3.10 | THB4.40 |
January 2018 | THB3 | THB4.26 |
December 2017 | THB2.96 | THB4.20 |
November 2017 | THB3.06 | THB4.34 |
October 2017 | THB3.67 | THB5.20 |
September 2017 | THB3.56 | THB5.05 |
August 2017 | THB3.67 | THB5.20 |
July 2017 | THB3.91 | THB5.55 |
June 2017 | THB4.27 | THB6.05 |
May 2017 | THB4.09 | THB5.80 |
April 2017 | THB3.86 | THB5.55 |
March 2017 | THB3.82 | THB5.50 |
February 2017 | THB3.93 | THB5.65 |
January 2017 | THB3.86 | THB5.55 |
December 2016 | THB3.54 | THB5.10 |
November 2016 | THB3.27 | THB4.70 |
October 2016 | THB3.27 | THB4.70 |
September 2016 | THB3.24 | THB4.66 |
August 2016 | THB3.39 | THB4.88 |
July 2016 | THB3.40 | THB4.90 |
June 2016 | THB3.58 | THB5.15 |
May 2016 | THB3.54 | THB5.10 |
April 2016 | THB3.35 | THB4.90 |
March 2016 | THB3.62 | THB5.30 |
February 2016 | THB3.66 | THB5.35 |
January 2016 | THB3.83 | THB5.60 |
December 2015 | THB3.36 | THB4.92 |
November 2015 | THB3.34 | THB4.88 |
October 2015 | THB3.45 | THB5.05 |
September 2015 | THB3.45 | THB5.05 |
August 2015 | THB3.27 | THB4.78 |
July 2015 | THB3.05 | THB4.46 |
June 2015 | THB3.18 | THB4.66 |
May 2015 | THB3.42 | THB5 |
April 2015 | THB3.35 | THB4.90 |
March 2015 | THB3.08 | THB4.50 |
February 2015 | THB3.24 | THB4.74 |
January 2015 | THB2.92 | THB4.28 |
December 2014 | THB2.73 | THB4 |
November 2014 | THB2.66 | THB3.90 |
October 2014 | THB3.62 | THB5.30 |
September 2014 | THB3.45 | THB5.05 |
August 2014 | THB3.02 | THB4.42 |
July 2014 | THB2.88 | THB4.30 |
June 2014 | THB2.98 | THB4.44 |
May 2014 | THB2.94 | THB4.38 |
April 2014 | THB2.90 | THB4.40 |
March 2014 | THB2.86 | THB4.34 |
February 2014 | THB2.92 | THB4.44 |
January 2014 | THB2.75 | THB4.18 |
December 2013 | THB2.68 | THB4.14 |
November 2013 | THB2.43 | THB3.76 |
October 2013 | THB2.39 | THB3.70 |
September 2013 | THB2.22 | THB3.44 |
August 2013 | THB1.94 | THB3 |
July 2013 | THB2.32 | THB3.58 |
June 2013 | THB2.22 | THB3.44 |
May 2013 | THB2.61 | THB4.04 |
April 2013 | THB2.72 | THB4.20 |
March 2013 | THB2.63 | THB4.64 |
February 2013 | THB2.50 | THB4.42 |
January 2013 | THB2.29 | THB4.04 |
December 2012 | THB2.33 | THB4.12 |
November 2012 | THB2.29 | THB4.04 |
October 2012 | THB2.21 | THB3.90 |
September 2012 | THB2.17 | THB3.84 |
August 2012 | THB2.18 | THB3.86 |
July 2012 | THB2 | THB3.54 |
June 2012 | THB1.99 | THB3.52 |
May 2012 | THB1.98 | THB3.50 |
April 2012 | THB2.12 | THB3.74 |
March 2012 | THB1.98 | THB3.50 |
February 2012 | THB1.95 | THB3.44 |
January 2012 | THB1.91 | THB3.38 |
December 2011 | THB1.81 | THB3.20 |
November 2011 | THB1.88 | THB3.32 |
October 2011 | THB1.79 | THB3.16 |
September 2011 | THB2.06 | THB3.64 |
August 2011 | THB2.29 | THB4.04 |
July 2011 | THB2.91 | THB5.15 |
June 2011 | THB2.67 | THB4.72 |
May 2011 | THB2.80 | THB4.94 |
April 2011 | THB2.48 | THB4.50 |
March 2011 | THB2.16 | THB3.92 |
February 2011 | THB2 | THB3.62 |
January 2011 | THB2.14 | THB3.88 |
December 2010 | THB1.88 | THB3.40 |
November 2010 | THB1.75 | THB3.18 |
October 2010 | THB1.52 | THB2.76 |
September 2010 | THB1.53 | THB2.78 |
August 2010 | THB1.61 | THB2.92 |
July 2010 | THB1.61 | THB2.92 |
June 2010 | THB1.51 | THB2.74 |
May 2010 | THB1.17 | THB2.12 |
April 2010 | THB1.12 | THB2.12 |
March 2010 | THB1.11 | THB2.10 |
February 2010 | THB1.09 | THB2.06 |
January 2010 | THB1.04 | THB1.98 |
December 2009 | THB1.10 | THB2.08 |
November 2009 | THB1.05 | THB1.99 |
October 2009 | THB1.08 | THB2.04 |
September 2009 | THB1.11 | THB2.10 |
August 2009 | THB1.23 | THB2.86 |
July 2009 | THB0.90 | THB2.10 |
June 2009 | THB0.78 | THB1.81 |
May 2009 | THB0.68 | THB1.67 |
April 2009 | THB0.53 | THB1.37 |
March 2009 | THB0.46 | THB1.17 |
February 2009 | THB0.43 | THB1.11 |
January 2009 | THB0.46 | THB1.18 |
December 2008 | THB0.40 | THB1.03 |
November 2008 | THB0.31 | THB0.79 |
October 2008 | THB0.33 | THB0.84 |
September 2008 | THB0.55 | THB1.41 |
August 2008 | THB0.52 | THB1.34 |
July 2008 | THB0.49 | THB1.26 |
June 2008 | THB0.53 | THB1.37 |
May 2008 | THB0.54 | THB1.38 |
April 2008 | THB0.52 | THB1.40 |
March 2008 | THB0.52 | THB1.39 |
February 2008 | THB0.52 | THB1.38 |
January 2008 | THB0.48 | THB1.30 |
December 2007 | THB0.53 | THB1.42 |
November 2007 | THB0.52 | THB1.40 |
October 2007 | THB0.54 | THB1.44 |
September 2007 | THB0.53 | THB1.43 |
August 2007 | THB0.55 | THB1.47 |
July 2007 | THB0.56 | THB1.50 |
June 2007 | THB0.55 | THB1.47 |
May 2007 | THB0.48 | THB1.28 |
April 2007 | THB0.42 | THB11.30 |
March 2007 | THB0.41 | THB11.50 |
February 2007 | THB0.40 | THB11.20 |
January 2007 | THB0.37 | THB10.50 |
December 2006 | THB0.39 | THB11 |
November 2006 | THB0.46 | THB12.90 |
October 2006 | THB0.44 | THB12.50 |
September 2006 | THB0.38 | THB10.90 |
August 2006 | THB0.37 | THB10.50 |
July 2006 | THB0.38 | THB10.80 |
June 2006 | THB0.38 | THB10.80 |
May 2006 | THB0.41 | THB11.50 |
April 2006 | THB0.41 | THB11.70 |
March 2006 | THB0.39 | THB11.60 |
February 2006 | THB0.34 | THB10.20 |
January 2006 | THB0.31 | THB9.20 |
December 2005 | THB0.31 | THB9.15 |
November 2005 | THB0.31 | THB9.15 |
October 2005 | THB0.32 | THB9.55 |
September 2005 | THB0.31 | THB9.10 |
August 2005 | THB0.31 | THB9.14 |
July 2005 | THB0.29 | THB8.57 |
June 2005 | THB0.29 | THB8.69 |
May 2005 | THB0.29 | THB8.69 |
April 2005 | THB0.29 | THB8.57 |
March 2005 | THB0.34 | THB10.06 |
February 2005 | THB0.42 | THB12.46 |
January 2005 | THB0.39 | THB11.43 |
December 2004 | THB0.38 | THB11.20 |
November 2004 | THB0.39 | THB11.66 |
October 2004 | THB0.42 | THB12.34 |
September 2004 | THB0.41 | THB12.11 |
August 2004 | THB0.45 | THB13.26 |
July 2004 | THB0.44 | THB12.91 |
June 2004 | THB0.48 | THB14.29 |
May 2004 | THB0.46 | THB13.60 |
April 2004 | THB0.54 | THB16.23 |
March 2004 | THB0.58 | THB17.60 |
February 2004 | THB0.63 | THB19.20 |
January 2004 | THB0.56 | THB17.03 |
December 2003 | THB0.61 | THB18.51 |
November 2003 | THB0.46 | THB13.94 |
October 2003 | THB0.47 | THB14.17 |
September 2003 | THB0.52 | THB15.66 |
August 2003 | THB0.50 | THB15.20 |
July 2003 | THB0.40 | THB12.23 |
June 2003 | THB0.43 | THB13.03 |
May 2003 | THB0.38 | THB11.43 |
April 2003 | THB0.34 | THB10.29 |
March 2003 | THB0.23 | THB6.86 |
February 2003 | THB0.25 | THB7.66 |
January 2003 | THB0.22 | THB6.74 |
December 2002 | THB0.22 | THB6.74 |
November 2002 | THB0.23 | THB7.09 |
October 2002 | THB0.23 | THB6.97 |
September 2002 | THB0.18 | THB5.37 |
August 2002 | THB0.24 | THB7.31 |
July 2002 | THB0.26 | THB7.89 |
June 2002 | THB0.27 | THB8.23 |
May 2002 | THB0.35 | THB10.63 |
April 2002 | THB0.45 | THB13.49 |
March 2002 | THB0.46 | THB13.94 |
February 2002 | THB0.40 | THB12.23 |
January 2002 | THB0.40 | THB12 |
December 2001 | THB0.25 | THB7.66 |
November 2001 | THB0.27 | THB8.23 |
October 2001 | THB0.25 | THB7.54 |
September 2001 | THB0.23 | THB6.86 |
August 2001 | THB0.34 | THB10.29 |
July 2001 | THB0.36 | THB10.74 |
June 2001 | THB0.40 | THB12.23 |
May 2001 | THB0.40 | THB12.23 |
April 2001 | THB0.41 | THB12.46 |
March 2001 | THB0.38 | THB11.54 |
February 2001 | THB0.45 | THB13.71 |
January 2001 | THB0.51 | THB15.54 |
December 2000 | THB0.45 | THB13.71 |
November 2000 | THB0.51 | THB15.54 |
October 2000 | THB0.56 | THB16.80 |
September 2000 | THB0.57 | THB17.26 |
August 2000 | THB0.78 | THB23.54 |
July 2000 | THB0.54 | THB16.23 |
June 2000 | THB0.69 | THB20.80 |
May 2000 | THB0.72 | THB21.71 |
April 2000 | THB1.11 | THB33.71 |
March 2000 | THB1.04 | THB31.54 |
February 1996 | THB377,532.32 | THB1,000,000 |
January 1996 | THB377,532.32 | THB1,000,000 |
December 1995 | THB377,532.32 | THB1,000,000 |
June 1994 | THB377,532.32 | THB1,000,000 |
SVI.BK
Price: THB7.65
Dividend Yield: 1.93%
Forward Dividend Yield: 1.76%
Payout Ratio: 31.40%
Dividend Per Share: 0.14 THB
Earnings Per Share: 0.43 THB
P/E Ratio: 16.05
Exchange: SET
Sector: Technology
Industry: Electronic Components
Market Capitalization: 15.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4