-1x Short VIX Futures ETF ( SVIX) - Price History
Monthly price history for SVIX (-1x Short VIX Futures ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.97 | $22.97 |
| May 2026 | $22.42 | $22.42 |
| April 2026 | $19.41 | $19.41 |
| March 2026 | $15.71 | $15.71 |
| February 2026 | $21.09 | $21.09 |
| January 2026 | $22.70 | $22.70 |
| December 2025 | $24.23 | $24.23 |
| November 2025 | $20.24 | $20.24 |
| October 2025 | $19.76 | $19.76 |
| September 2025 | $21.38 | $21.38 |
| August 2025 | $19.73 | $19.73 |
| July 2025 | $17.40 | $17.40 |
| June 2025 | $15.51 | $15.51 |
| May 2025 | $14.22 | $14.22 |
| April 2025 | $12.39 | $12.39 |
| March 2025 | $20.34 | $20.34 |
| February 2025 | $24.29 | $24.29 |
| January 2025 | $25.38 | $25.38 |
| December 2024 | $25.37 | $25.37 |
| November 2024 | $29.36 | $29.36 |
| October 2024 | $22.48 | $22.48 |
| September 2024 | $27.07 | $27.07 |
| August 2024 | $31.95 | $31.95 |
| July 2024 | $43.53 | $43.53 |
| June 2024 | $47.67 | $47.67 |
| May 2024 | $45.52 | $45.52 |
| April 2024 | $39.29 | $39.29 |
| March 2024 | $42.36 | $42.36 |
| February 2024 | $41.32 | $41.32 |
| January 2024 | $37.67 | $37.67 |
| December 2023 | $37.73 | $37.73 |
| November 2023 | $34.58 | $34.58 |
| October 2023 | $25.91 | $25.91 |
| September 2023 | $27.88 | $27.88 |
| August 2023 | $31.04 | $31.04 |
| July 2023 | $30.40 | $30.40 |
| June 2023 | $28.07 | $28.07 |
| May 2023 | $20.61 | $20.61 |
| April 2023 | $19.26 | $19.26 |
| March 2023 | $16.51 | $16.51 |
| February 2023 | $17.38 | $17.38 |
| January 2023 | $17.98 | $17.98 |
| December 2022 | $14.66 | $14.66 |
| November 2022 | $14.16 | $14.16 |
| October 2022 | $12.14 | $12.14 |
| September 2022 | $10.31 | $10.31 |
| August 2022 | $12.41 | $12.41 |
| July 2022 | $12.81 | $12.81 |
| June 2022 | $10.40 | $10.40 |
| May 2022 | $11.35 | $11.35 |
| April 2022 | $10.54 | $10.54 |
| March 2022 | $14.04 | $14.04 |
SVIX
Price: $22.97
52 week price:
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 162.4 million