Skandinaviska Enskilda Banken AB (publ) ( SVKEF) - Price History
Stock symbol SVKEF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SVKEF (Skandinaviska Enskilda Banken AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.21 | $13.21 |
| December 2023 | $13.21 | $13.21 |
| November 2023 | $12.34 | $12.34 |
| October 2023 | $11.10 | $11.10 |
| September 2023 | $11.10 | $11.10 |
| August 2023 | $11.34 | $11.34 |
| July 2023 | $11.65 | $11.65 |
| June 2023 | $10.90 | $10.90 |
| May 2023 | $11.24 | $11.24 |
| April 2023 | $11.36 | $11.36 |
| March 2023 | $12.80 | $12.81 |
| February 2023 | $12.80 | $12.81 |
| January 2023 | $12.02 | $12.03 |
| December 2022 | $11.50 | $11.50 |
| November 2022 | $11.30 | $11.31 |
| October 2022 | $10.13 | $10.14 |
| September 2022 | $9.34 | $9.35 |
| August 2022 | $10.14 | $10.15 |
| July 2022 | $9.65 | $9.66 |
| June 2022 | $9.95 | $9.96 |
| May 2022 | $11.09 | $11.10 |
| April 2022 | $11.04 | $11.05 |
| March 2022 | $11.52 | $11.53 |
| February 2022 | $12.25 | $12.26 |
| January 2022 | $12.92 | $12.94 |
| December 2021 | $12.94 | $12.95 |
| November 2021 | $15.34 | $15.36 |
| October 2021 | $16.03 | $16.05 |
| September 2021 | $14.25 | $14.27 |
| August 2021 | $13.24 | $13.26 |
| July 2021 | $13.21 | $13.23 |
| June 2021 | $13.48 | $13.50 |
| May 2021 | $12.78 | $12.80 |
| April 2021 | $12.43 | $12.44 |
| March 2021 | $12.38 | $12.40 |
| February 2021 | $11.58 | $11.60 |
| January 2021 | $11.10 | $11.13 |
| December 2020 | $10.28 | $10.30 |
| November 2020 | $9.48 | $9.50 |
| October 2020 | $9.48 | $9.50 |
| September 2020 | $8.68 | $8.70 |
| August 2020 | $9.83 | $9.85 |
| July 2020 | $9.68 | $9.70 |
| June 2020 | $8.54 | $8.55 |
| May 2020 | $8.75 | $8.76 |
| April 2020 | $7.94 | $7.95 |
| March 2020 | $6.62 | $6.63 |
| February 2020 | $10.17 | $10.20 |
| January 2020 | $9.37 | $9.40 |
| December 2019 | $9.32 | $9.35 |
| November 2019 | $8.34 | $8.36 |
| October 2019 | $9.62 | $9.65 |
| September 2019 | $8.97 | $9 |
| August 2019 | $8.58 | $8.60 |
| July 2019 | $9.93 | $9.96 |
| June 2019 | $9.38 | $9.41 |
| May 2019 | $8.81 | $8.83 |
| April 2019 | $9.72 | $9.75 |
| March 2019 | $9.36 | $9.95 |
| February 2019 | $9.46 | $10.05 |
| January 2019 | $9.48 | $10.07 |
| December 2018 | $8.94 | $9.50 |
| November 2018 | $9.88 | $10.50 |
| October 2018 | $10.12 | $10.75 |
| September 2018 | $10.31 | $10.96 |
| August 2018 | $9.79 | $10.40 |
| July 2018 | $10.02 | $10.65 |
| June 2018 | $9.17 | $9.74 |
| May 2018 | $8.49 | $9.02 |
| April 2018 | $9.41 | $10 |
| March 2018 | $9.76 | $10.37 |
| February 2018 | $11.62 | $12.35 |
| January 2018 | $11.47 | $12.20 |
| December 2017 | $11.08 | $11.78 |
| November 2017 | $11.22 | $11.93 |
| October 2017 | $11.37 | $12.09 |
| September 2017 | $11.97 | $12.73 |
| August 2017 | $12.36 | $12.40 |
| July 2017 | $11.66 | $12.40 |
| June 2017 | $11.11 | $11.81 |
| May 2017 | $11.18 | $11.89 |
| April 2017 | $10.20 | $10.84 |
| March 2017 | $11.14 | $11.85 |
| February 2017 | $10.74 | $11.43 |
| January 2017 | $10.44 | $11.11 |
| December 2016 | $9.81 | $10.44 |
| November 2016 | $10.20 | $10.24 |
| October 2016 | $9.62 | $10.24 |
| September 2016 | $9.32 | $9.91 |
| August 2016 | $9.09 | $9.67 |
| July 2016 | $8.21 | $8.24 |
| June 2016 | $7.74 | $8.24 |
| May 2016 | $9.02 | $9.60 |
| April 2016 | $8.90 | $9.47 |
| March 2016 | $9.86 | $10.56 |
| February 2016 | $9.24 | $9.89 |
| January 2016 | $8.85 | $9.48 |
| December 2015 | $9.70 | $10.39 |
| November 2015 | $9.88 | $10.58 |
| October 2015 | $10.28 | $11.01 |
| September 2015 | $10.49 | $11.23 |
| August 2015 | $10.97 | $11.75 |
| July 2015 | $11.20 | $12 |
| June 2015 | $12.15 | $13.01 |
| May 2015 | $11.62 | $12.44 |
| April 2015 | $11.66 | $12.49 |
| March 2015 | $11.95 | $12.86 |
| February 2015 | $11.49 | $12.36 |
| January 2015 | $11.38 | $12.24 |
| December 2014 | $12.34 | $13.28 |
| November 2014 | $12.37 | $13.31 |
| October 2014 | $11.94 | $12.84 |
| September 2014 | $12.04 | $12.95 |
| August 2014 | $13.34 | $13.53 |
| July 2014 | $12.58 | $13.53 |
| June 2014 | $12.46 | $13.41 |
| May 2014 | $12.69 | $13.65 |
| April 2014 | $12.23 | $13.16 |
| March 2014 | $12.62 | $13.58 |
| February 2014 | $12.41 | $14 |
| January 2014 | $12.06 | $13.60 |
| December 2013 | $11.52 | $12.99 |
| November 2013 | $10.79 | $12.17 |
| October 2013 | $10.34 | $11.66 |
| September 2013 | $9.74 | $10.98 |
| August 2013 | $9.26 | $10.45 |
| July 2013 | $8.90 | $9.45 |
| June 2013 | $8.38 | $9.45 |
| May 2013 | $9.33 | $10.52 |
| April 2013 | $9.35 | $10.55 |
| March 2013 | $7.06 | $10.71 |
| February 2013 | $6.67 | $10.12 |
| January 2013 | $8.04 | $8.54 |
| December 2012 | $5.63 | $8.54 |
| November 2012 | $5.28 | $8 |
| October 2012 | $5.40 | $8.19 |
| September 2012 | $7.17 | $7.61 |
| August 2012 | $5.02 | $7.61 |
| July 2012 | $4.79 | $7.27 |
| June 2012 | $4.04 | $6.13 |
| May 2012 | $3.58 | $5.43 |
| April 2012 | $4.21 | $6.39 |
| March 2012 | $3.66 | $7.42 |
| February 2012 | $3.71 | $7.52 |
| January 2012 | $3.08 | $6.23 |
| December 2011 | $2.86 | $5.78 |
| November 2011 | $2.84 | $5.74 |
| October 2011 | $3.11 | $6.30 |
| September 2011 | $2.74 | $5.54 |
| August 2011 | $2.91 | $5.89 |
| July 2011 | $3.75 | $7.60 |
| June 2011 | $4.08 | $8.26 |
| May 2011 | $4.45 | $9.01 |
| April 2011 | $4.75 | $9.61 |
| March 2011 | $4.38 | $8.87 |
| February 2011 | $4.47 | $9.30 |
| January 2011 | $4.34 | $9.02 |
| December 2010 | $3.68 | $7.65 |
| July 2010 | $3.03 | $6.30 |
| June 2010 | $2.76 | $5.75 |
| May 2010 | $3.17 | $6.76 |
| April 2010 | $3.11 | $6.62 |
| January 2010 | $3.12 | $6.65 |
| December 2009 | $3.31 | $7.05 |
| November 2009 | $2.82 | $6 |
| October 2009 | $3.14 | $6.70 |
| September 2009 | $3.26 | $6.94 |
| August 2009 | $3.24 | $6.90 |
| June 2009 | $1.94 | $4.13 |
| March 2009 | $1.57 | $3.35 |
| February 2009 | $1 | $4.15 |
| January 2009 | $1.04 | $4.30 |
| December 2008 | $1.83 | $7.56 |
| November 2008 | $1.87 | $7.71 |
| October 2008 | $3.50 | $14.45 |
| September 2008 | $4.27 | $17.65 |
| August 2008 | $4.98 | $20.57 |
| June 2008 | $4.75 | $19.61 |
| May 2008 | $5.69 | $23.50 |
| April 2008 | $6.16 | $25.45 |
| March 2008 | $5.79 | $26.09 |
| February 2008 | $5.40 | $24.30 |
| January 2008 | $5.46 | $24.60 |
| December 2007 | $6.23 | $28.05 |
| November 2007 | $6.10 | $27.45 |
| October 2007 | $6.80 | $30.62 |
| September 2007 | $7.03 | $31.65 |
| August 2007 | $6.94 | $31.25 |
| July 2007 | $7.43 | $33.45 |
| June 2007 | $7.27 | $32.75 |
| May 2007 | $7.46 | $33.60 |
| April 2007 | $7.47 | $33.65 |
| March 2007 | $6.85 | $32.50 |
| February 2007 | $7.13 | $33.85 |
| January 2007 | $6.99 | $33.15 |
| December 2006 | $6.64 | $31.50 |
| August 2006 | $5.42 | $25.71 |
| July 2006 | $5.05 | $23.95 |
| June 2006 | $4.66 | $22.10 |
| May 2006 | $5.10 | $24.20 |
| January 2006 | $4.39 | $21.90 |
| December 2005 | $3.96 | $19.75 |
| November 2005 | $3.79 | $18.90 |
| October 2005 | $3.66 | $18.25 |
| September 2005 | $3.61 | $17.97 |
| August 2005 | $3.76 | $18.74 |
| July 2005 | $3.59 | $17.91 |
| June 2005 | $3.36 | $16.76 |
| May 2005 | $3.47 | $17.29 |
| April 2005 | $3.55 | $17.70 |
| February 2005 | $3.46 | $18.33 |
| January 2005 | $3.35 | $17.74 |
| December 2004 | $3.66 | $19.41 |
| November 2004 | $3.35 | $17.75 |
| October 2004 | $3.13 | $16.57 |
| September 2004 | $2.78 | $14.76 |
| August 2004 | $2.58 | $13.65 |
| July 2004 | $2.55 | $13.51 |
| June 2004 | $2.70 | $14.30 |
| May 2004 | $2.76 | $14.60 |
| January 2004 | $2.67 | $15.25 |
SVKEF
Price: $13.21
52 week price:
Dividend Yield: 5.88%
5-year range yield:
Forward Dividend Yield: 0.08%
Payout Ratio: 0.48%
Dividend Per Share: 0.01 USD
Earnings Per Share: 1.45 USD
P/E Ratio: 8.46
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: Sweden
Market Capitalization: 25.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 1.51%
DGR5: 30.00%
DGR10: 30.00%